27635 JPTENCT@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27635 JPTENCT@EC2610A (CALL)

Nominal

0.055 -0.005 (-8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.060	477.400	3,650,000	0	0.000	1,810,000	0.058	1,810,000	0.058
06/05/2026	0.047	463.000	4,350,000	0	0.000	2,360,000	0.047	1,980,000	0.046
05/05/2026	0.050	472.200	4,480,000	380,000	0.190	2,230,000	0.051	2,250,000	0.050
04/05/2026	0.054	473.000	3,180,000	360,000	0.180	1,410,000	0.056	1,770,000	0.055
30/04/2026	0.053	467.800	5,180,000	0	0.000	2,590,000	0.052	2,590,000	0.051
29/04/2026	0.058	479.200	2,490,000	0	0.000	1,430,000	0.056	1,060,000	0.056
28/04/2026	0.048	473.800	3,160,000	370,000	0.185	1,390,000	0.054	1,760,000	0.053
27/04/2026	0.058	478.600	1,360,000	0	0.000	680,000	0.059	680,000	0.059
24/04/2026	0.068	493.400	520,000	0	0.000	260,000	0.063	260,000	0.064
23/04/2026	0.079	495.200	20,000	0	0.000	10,000	0.079	10,000	0.080
22/04/2026	0.091	504.000	0	0	0.000
21/04/2026	0.105	519.000	0	0	0.000
20/04/2026	0.114	522.500	20,000	0	0.000	10,000	0.116	10,000	0.116
17/04/2026	0.098	510.500	0	0	0.000
16/04/2026	0.100	517.000	20,000	0	0.000	10,000	0.096	10,000	0.095
15/04/2026	0.083	499.000	0	0	0.000
14/04/2026	0.071	493.200	0	0	0.000
13/04/2026	0.067	490.000	40,000	0	0.000	20,000	0.068	20,000	0.071
10/04/2026	0.079	504.500	460,000	0	0.000	230,000	0.088	230,000	0.091
09/04/2026	0.089	508.500	20,000	0	0.000	10,000	0.088	10,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.