27638 JP-HSI @EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27638 JP-HSI @EP2609A (PUT)

Nominal

0.072 +0.006 (+9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.066	26,626.280	220,000	750,000	0.250			220,000	0.067
06/05/2026	0.078	26,213.780	40,000	530,000	0.177			40,000	0.081
05/05/2026	0.086	25,898.610	70,000	490,000	0.163	20,000	0.090	50,000	0.087
04/05/2026	0.080	26,095.880	80,000	460,000	0.153			80,000	0.080
30/04/2026	0.093	25,776.530	0	380,000	0.127
29/04/2026	0.083	26,111.840	0	380,000	0.127
28/04/2026	0.095	25,679.780	0	380,000	0.127
27/04/2026	0.089	25,925.650	0	380,000	0.127
24/04/2026	0.090	25,978.070	0	380,000	0.127
23/04/2026	0.095	25,915.200	0	380,000	0.127
22/04/2026	0.089	26,163.240	100,000	380,000	0.127			100,000	0.090
21/04/2026	0.083	26,487.480	60,000	280,000	0.093			60,000	0.086
20/04/2026	0.088	26,361.070	0	220,000	0.073
17/04/2026	0.092	26,160.330	0	220,000	0.073
16/04/2026	0.089	26,394.260	100,000	220,000	0.073			100,000	0.091
15/04/2026	0.101	25,947.320	0	120,000	0.040
14/04/2026	0.105	25,872.320	0	120,000	0.040
13/04/2026	0.119	25,660.850	50,000	120,000	0.040			50,000	0.119
10/04/2026	0.111	25,893.540	50,000	70,000	0.023			50,000	0.111
09/04/2026	0.120	25,752.400	0	20,000	0.007

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.