27653 JPCCOAL@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27653 JPCCOAL@EC2609A (CALL)

Nominal

0.043 -0.002 (-4.444%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026	0.045	12.850	0	500,000	0.714
07/05/2026	0.048	12.970	0	500,000	0.714
06/05/2026	0.072	13.660	38,300,000	500,000	0.714	19,000,000	0.071	19,300,000	0.071
05/05/2026	0.099	14.310	0	200,000	0.286
04/05/2026	0.106	14.440	0	200,000	0.286
30/04/2026	0.116	14.620	0	200,000	0.286
29/04/2026	0.118	14.670	0	200,000	0.286
28/04/2026	0.118	14.580	0	200,000	0.286
27/04/2026	0.079	13.610	30,000	200,000	0.286	30,000	0.079
24/04/2026	0.083	13.830	0	230,000	0.329
23/04/2026	0.088	13.800	0	230,000	0.329
22/04/2026	0.068	13.280	0	230,000	0.329
21/04/2026	0.071	13.350	0	230,000	0.329
20/04/2026	0.059	12.840	0	230,000	0.329
17/04/2026	0.077	13.390	10,000	230,000	0.329	10,000	0.069
16/04/2026	0.084	13.500	0	240,000	0.343
15/04/2026	0.084	13.530	80,000	240,000	0.343	20,000	0.085	60,000	0.081
14/04/2026	0.083	13.490	0	200,000	0.286
13/04/2026	0.084	13.440	0	200,000	0.286
10/04/2026	0.079	13.300	10,000	200,000	0.286	5,000	0.077	5,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/05/2026 12:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.