27655 BIBAIDU@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27655 BIBAIDU@EC2610A (CALL)

Nominal

0.365 +0.085 (+30.357%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.280	137.300	0	1,650,000	2.357
06/05/2026	0.231	131.600	6,520,000	1,650,000	2.357	2,517,500	0.222	3,927,500	0.214
05/05/2026	0.186	125.400	887,500	240,000	0.343	490,000	0.180	397,500	0.178
04/05/2026	0.175	122.800	1,382,500	332,500	0.475	570,000	0.187	812,500	0.192
30/04/2026	0.156	118.700	245,000	90,000	0.129	95,000	0.157	150,000	0.151
29/04/2026	0.164	119.900	3,332,500	35,000	0.050	1,710,000	0.167	1,607,500	0.172
28/04/2026	0.190	123.300	19,427,500	137,500	0.196	9,490,000	0.204	9,272,500	0.204
27/04/2026	0.210	125.700	14,240,000	355,000	0.507	6,765,000	0.212	7,095,000	0.212
24/04/2026	0.181	121.400	425,000	25,000	0.036	200,000	0.180	225,000	0.181
23/04/2026	0.176	120.500	0	0	0.000
22/04/2026	0.185	121.100	0	0	0.000
21/04/2026	0.201	124.600	0	0	0.000
20/04/2026	0.192	122.800	0	0	0.000
17/04/2026	0.188	121.900	0	0	0.000
16/04/2026	0.202	123.300	0	0	0.000
15/04/2026	0.143	114.500	0	0	0.000
14/04/2026	0.129	111.100	580,000	0	0.000	290,000	0.146	290,000	0.142
13/04/2026	0.110	107.400	1,490,000	0	0.000	745,000	0.103	745,000	0.104
10/04/2026	0.112	108.600	800,000	0	0.000	400,000	0.112	400,000	0.113
09/04/2026	0.121	109.600	2,280,000	0	0.000	1,140,000	0.124	1,140,000	0.126

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.