Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27655 SGCLIFE@EC2507A (CALL)
Nominal 
0.051 -0.002 (-3.774%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.053 | 13.980 | 50,000 | 18,775,000 | 26.821 | 50,000 | 0.054 | ||
| 28/04/2025 | 0.051 | 13.900 | 510,000 | 18,825,000 | 26.893 | 110,000 | 0.049 | 400,000 | 0.045 |
| 25/04/2025 | 0.056 | 14.000 | 1,305,000 | 18,535,000 | 26.479 | 725,000 | 0.063 | 350,000 | 0.057 |
| 24/04/2025 | 0.055 | 14.000 | 2,210,000 | 18,910,000 | 27.014 | 500,000 | 0.063 | 1,710,000 | 0.058 |
| 23/04/2025 | 0.063 | 14.120 | 6,720,000 | 17,700,000 | 25.286 | 5,900,000 | 0.062 | 820,000 | 0.063 |
| 22/04/2025 | 0.057 | 13.860 | 1,080,000 | 22,780,000 | 32.543 | 945,000 | 0.057 | 130,000 | 0.057 |
| 17/04/2025 | 0.052 | 13.680 | 935,000 | 23,595,000 | 33.707 | 385,000 | 0.053 | 550,000 | 0.052 |
| 16/04/2025 | 0.050 | 13.520 | 615,000 | 23,430,000 | 33.471 | 250,000 | 0.050 | 365,000 | 0.048 |
| 15/04/2025 | 0.056 | 13.700 | 60,000 | 23,315,000 | 33.307 | 60,000 | 0.056 | ||
| 14/04/2025 | 0.059 | 13.660 | 1,125,000 | 23,375,000 | 33.393 | 855,000 | 0.058 | 270,000 | 0.062 |
| 11/04/2025 | 0.054 | 13.260 | 8,425,000 | 23,960,000 | 34.229 | 8,075,000 | 0.049 | 350,000 | 0.055 |
| 10/04/2025 | 0.050 | 13.180 | 2,170,000 | 31,685,000 | 45.264 | 1,665,000 | 0.053 | 445,000 | 0.052 |
| 09/04/2025 | 0.055 | 13.080 | 9,805,000 | 32,905,000 | 47.007 | 4,555,000 | 0.050 | 5,095,000 | 0.052 |
| 08/04/2025 | 0.048 | 12.900 | 1,240,000 | 32,365,000 | 46.236 | 75,000 | 0.044 | 885,000 | 0.048 |
| 07/04/2025 | 0.051 | 12.720 | 14,455,000 | 31,555,000 | 45.079 | 3,345,000 | 0.064 | 9,750,000 | 0.066 |
| 03/04/2025 | 0.125 | 15.200 | 4,210,000 | 25,150,000 | 35.929 | 60,000 | 0.131 | 4,150,000 | 0.130 |
| 02/04/2025 | 0.154 | 15.580 | 80,000 | 21,060,000 | 30.086 | 30,000 | 0.143 | 50,000 | 0.155 |
| 01/04/2025 | 0.130 | 15.200 | 40,000 | 21,040,000 | 30.057 | 40,000 | 0.139 | ||
| 31/03/2025 | 0.119 | 15.000 | 30,000 | 21,000,000 | 30.000 | 30,000 | 0.130 | ||
| 28/03/2025 | 0.137 | 15.240 | 300,000 | 20,970,000 | 29.957 | 300,000 | 0.141 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |