Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27677 JP-CCB @EC2506A (CALL)
Nominal 
0.054 -0.037 (-40.659%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.091 | 6.568 | 0 | 1,412,000 | 1.765 | ||||
| 28/04/2025 | 0.109 | 6.648 | 720,000 | 1,412,000 | 1.765 | 360,000 | 0.112 | 360,000 | 0.112 |
| 25/04/2025 | 0.116 | 6.598 | 280,000 | 1,412,000 | 1.765 | 140,000 | 0.121 | 140,000 | 0.122 |
| 24/04/2025 | 0.132 | 6.618 | 560,000 | 1,412,000 | 1.765 | 280,000 | 0.130 | 280,000 | 0.130 |
| 23/04/2025 | 0.130 | 6.588 | 1,000 | 1,412,000 | 1.765 | 1,000 | 0.130 | ||
| 22/04/2025 | 0.127 | 6.518 | 0 | 1,413,000 | 1.766 | ||||
| 17/04/2025 | 0.126 | 6.448 | 600,000 | 1,413,000 | 1.766 | 300,000 | 0.126 | ||
| 16/04/2025 | 0.107 | 6.328 | 780,000 | 1,713,000 | 2.141 | 240,000 | 0.104 | 540,000 | 0.108 |
| 15/04/2025 | 0.128 | 6.408 | 1,725,000 | 1,413,000 | 1.766 | 875,000 | 0.131 | 850,000 | 0.132 |
| 14/04/2025 | 0.145 | 6.378 | 2,455,000 | 1,438,000 | 1.798 | 1,562,000 | 0.133 | 892,000 | 0.134 |
| 11/04/2025 | 0.135 | 6.248 | 4,385,000 | 2,108,000 | 2.635 | 1,540,000 | 0.119 | 2,795,000 | 0.113 |
| 10/04/2025 | 0.078 | 5.988 | 782,000 | 853,000 | 1.066 | 372,000 | 0.089 | 360,000 | 0.079 |
| 09/04/2025 | 0.087 | 5.908 | 2,295,000 | 865,000 | 1.081 | 1,735,000 | 0.080 | 560,000 | 0.083 |
| 08/04/2025 | 0.074 | 5.998 | 3,770,000 | 2,040,000 | 2.550 | 1,662,000 | 0.077 | 2,060,000 | 0.084 |
| 07/04/2025 | 0.097 | 6.058 | 2,933,000 | 1,642,000 | 2.052 | 1,739,000 | 0.137 | 1,184,000 | 0.138 |
| 03/04/2025 | 0.182 | 6.688 | 4,285,000 | 2,197,000 | 2.746 | 2,060,000 | 0.182 | 2,075,000 | 0.175 |
| 02/04/2025 | 0.183 | 6.708 | 2,200,000 | 2,182,000 | 2.728 | 900,000 | 0.177 | 1,300,000 | 0.174 |
| 01/04/2025 | 0.187 | 6.688 | 6,282,000 | 1,782,000 | 2.228 | 3,410,000 | 0.164 | 2,672,000 | 0.162 |
| 31/03/2025 | 0.180 | 6.658 | 13,369,000 | 2,520,000 | 3.150 | 6,283,000 | 0.199 | 6,136,000 | 0.203 |
| 28/03/2025 | 0.124 | 6.478 | 2,808,000 | 2,667,000 | 3.334 | 1,473,000 | 0.130 | 1,335,000 | 0.134 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |