27693 HUPOMRT@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27693 HUPOMRT@EC2609A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.010	154.000	0	400,000	0.741
26/08/2026	0.010	154.300	0	400,000	0.741
25/08/2026	0.010	155.200	0	400,000	0.741
24/08/2026	0.010	155.000	0	400,000	0.741
21/08/2026	0.010	149.000	0	400,000	0.741
20/08/2026	0.010	153.700	0	400,000	0.741
19/08/2026	0.010	150.500	0	400,000	0.741
18/08/2026	0.010	150.100	0	400,000	0.741
17/08/2026	0.010	153.500	0	400,000	0.741
14/08/2026	0.010	154.100	0	400,000	0.741
13/08/2026	0.010	154.200	0	400,000	0.741
12/08/2026	0.010	151.000	0	400,000	0.741
11/08/2026	0.010	152.700	0	400,000	0.741
10/08/2026	0.011	154.400	0	400,000	0.741
07/08/2026	0.012	157.800	0	400,000	0.741
06/08/2026	0.012	157.300	174,000	400,000	0.741			174,000	0.012
05/08/2026	0.016	161.400	54,000	226,000	0.419			54,000	0.016
04/08/2026	0.017	160.200	402,000	172,000	0.319	402,000	0.017
03/08/2026	0.017	159.900	1,326,000	574,000	1.063	506,000	0.018	820,000	0.018
31/07/2026	0.021	162.600	136,000	260,000	0.481			88,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.