27693 UBHLAND@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27693 UBHLAND@EC2509A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.014	21.600	0	210,000	0.420
28/04/2025	0.016	21.650	0	210,000	0.420
25/04/2025	0.016	21.550	0	210,000	0.420
24/04/2025	0.019	21.350	0	210,000	0.420
23/04/2025	0.020	21.550	0	210,000	0.420
22/04/2025	0.020	21.200	10,000	210,000	0.420			10,000	0.020
17/04/2025	0.015	20.900	0	200,000	0.400
16/04/2025	0.013	20.550	0	200,000	0.400
15/04/2025	0.013	20.750	40,000	200,000	0.400			40,000	0.013
14/04/2025	0.015	20.700	100,000	160,000	0.320			100,000	0.018
11/04/2025	0.015	20.250	0	60,000	0.120
10/04/2025	0.012	20.200	0	60,000	0.120
09/04/2025	0.012	19.880	0	60,000	0.120
08/04/2025	0.012	20.450	0	60,000	0.120
07/04/2025	0.014	20.900	30,000	60,000	0.120			30,000	0.020
03/04/2025	0.024	22.450	0	30,000	0.060
02/04/2025	0.026	22.650	0	30,000	0.060
01/04/2025	0.026	22.600	0	30,000	0.060
31/03/2025	0.025	22.350	0	30,000	0.060
28/03/2025	0.025	22.400	160,000	30,000	0.060	160,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.