27710 BPPOMRT@EC2610B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27710 BPPOMRT@EC2610B (CALL)

Nominal

0.062 +0.010 (+19.231%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026		168.100	0
07/05/2026		162.200	0	360,000	0.514	320,000	0.048	320,000	0.048
06/05/2026		156.300	0	360,000	0.514	240,000	0.040	240,000	0.040
05/05/2026		159.200	0	360,000	0.514	200,000	0.041	200,000	0.041
04/05/2026		155.700	0	360,000	0.514	400,000	0.039	400,000	0.040
30/04/2026		157.200	0	360,000	0.514	40,000	0.044	40,000	0.043
29/04/2026		156.800	0	360,000	0.514	200,000	0.044	200,000	0.045
28/04/2026		153.200	0	360,000	0.514	100,000	0.040	100,000	0.044
27/04/2026		156.100	0	360,000	0.514	160,000	0.044	160,000	0.044
24/04/2026		156.500	0	360,000	0.514			200,000	0.046
23/04/2026		155.600	0	160,000	0.229	20,000	0.049	20,000	0.049
22/04/2026		160.200	0	160,000	0.229	60,000	0.058
21/04/2026		164.400	0	220,000	0.314	260,000	0.064	260,000	0.064
20/04/2026		160.900	0	220,000	0.314	200,000	0.057	200,000	0.057
17/04/2026		159.100	0	220,000	0.314	420,000	0.064	500,000	0.066
16/04/2026		164.800	0	140,000	0.200	1,960,000	0.083	1,940,000	0.083
15/04/2026		163.300	0	160,000	0.229	1,660,000	0.081	1,660,000	0.081
14/04/2026		161.400	0	160,000	0.229	3,020,000	0.068	3,060,000	0.067
13/04/2026		151.500	0	120,000	0.171	2,200,000	0.056	2,200,000	0.056
10/04/2026		150.900	0	120,000	0.171	1,740,000	0.061	1,780,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.