Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27730 UBJDCOM@EP2507B (PUT)
Nominal 
0.045 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.045 | 129.800 | 1,500,000 | ||||||
| 12/06/2025 | 0.039 | 131.400 | 735,000 | 1,070,000 | 1.070 | 245,000 | 0.039 | 490,000 | 0.040 |
| 11/06/2025 | 0.036 | 133.900 | 755,000 | 825,000 | 0.830 | 395,000 | 0.036 | 360,000 | 0.037 |
| 10/06/2025 | 0.042 | 131.900 | 2,055,000 | 860,000 | 0.860 | 1,055,000 | 0.039 | 1,000,000 | 0.039 |
| 09/06/2025 | 0.039 | 134.000 | 570,000 | 915,000 | 0.920 | 275,000 | 0.040 | 295,000 | 0.039 |
| 06/06/2025 | 0.053 | 128.700 | 1,385,000 | 895,000 | 0.900 | 705,000 | 0.051 | 680,000 | 0.049 |
| 05/06/2025 | 0.051 | 130.600 | 2,290,000 | 920,000 | 0.920 | 1,195,000 | 0.051 | 1,095,000 | 0.051 |
| 04/06/2025 | 0.058 | 128.700 | 2,315,000 | 1,020,000 | 1.020 | 1,915,000 | 0.063 | 400,000 | 0.062 |
| 03/06/2025 | 0.058 | 128.600 | 675,000 | 2,535,000 | 2.540 | 575,000 | 0.056 | ||
| 02/06/2025 | 0.060 | 128.600 | 1,080,000 | 1,960,000 | 1.960 | 80,000 | 0.065 | 1,000,000 | 0.061 |
| 30/05/2025 | 0.062 | 128.900 | 3,060,000 | 1,040,000 | 1.040 | 2,495,000 | 0.065 | 505,000 | 0.065 |
| 29/05/2025 | 0.053 | 131.800 | 3,095,000 | 3,030,000 | 3.030 | 705,000 | 0.058 | 2,295,000 | 0.062 |
| 28/05/2025 | 0.068 | 126.500 | 8,895,000 | 1,440,000 | 1.440 | 8,210,000 | 0.068 | 655,000 | 0.068 |
| 27/05/2025 | 0.064 | 128.300 | 14,720,000 | 8,995,000 | 9.000 | 5,165,000 | 0.073 | 9,175,000 | 0.069 |
| 26/05/2025 | 0.060 | 129.600 | 4,995,000 | 4,985,000 | 4.980 | 260,000 | 0.054 | 4,735,000 | 0.058 |
| 23/05/2025 | 0.054 | 131.900 | 280,000 | 510,000 | 0.510 | 140,000 | 0.054 | 140,000 | 0.054 |
| 22/05/2025 | 0.055 | 132.500 | 0 | 510,000 | 0.510 | ||||
| 21/05/2025 | 0.050 | 134.500 | 260,000 | 510,000 | 0.510 | 130,000 | 0.049 | 130,000 | 0.049 |
| 20/05/2025 | 0.054 | 133.500 | 60,000 | 510,000 | 0.510 | 60,000 | 0.056 | ||
| 19/05/2025 | 0.063 | 130.400 | 120,000 | 450,000 | 0.450 | 110,000 | 0.066 | 10,000 | 0.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 07:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |