Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27742 GJJDCOM@EC2509A (CALL)
Nominal 
0.035 -0.004 (-10.256%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.039 | 128.900 | 92,405,000 | 32,525,000 | 65.050 | 41,865,000 | 0.040 | 48,495,000 | 0.040 |
| 28/04/2025 | 0.038 | 126.500 | 18,825,000 | 25,895,000 | 51.790 | 3,420,000 | 0.038 | 12,500,000 | 0.038 |
| 25/04/2025 | 0.035 | 123.800 | 149,910,000 | 16,815,000 | 33.630 | 73,105,000 | 0.038 | 74,075,000 | 0.038 |
| 24/04/2025 | 0.035 | 124.200 | 120,805,000 | 15,845,000 | 31.690 | 56,515,000 | 0.044 | 60,655,000 | 0.044 |
| 23/04/2025 | 0.050 | 132.400 | 141,670,000 | 11,705,000 | 23.410 | 66,855,000 | 0.052 | 74,260,000 | 0.052 |
| 22/04/2025 | 0.049 | 130.400 | 149,950,000 | 4,300,000 | 8.600 | 73,255,000 | 0.049 | 73,640,000 | 0.049 |
| 17/04/2025 | 0.070 | 139.200 | 1,105,000 | 3,915,000 | 7.830 | 405,000 | 0.067 | 650,000 | 0.065 |
| 16/04/2025 | 0.068 | 138.400 | 81,770,000 | 3,670,000 | 7.340 | 40,145,000 | 0.076 | 41,625,000 | 0.076 |
| 15/04/2025 | 0.092 | 146.500 | 65,250,000 | 2,190,000 | 4.380 | 33,000,000 | 0.097 | 32,250,000 | 0.097 |
| 14/04/2025 | 0.097 | 146.600 | 32,630,000 | 2,940,000 | 5.880 | 16,550,000 | 0.086 | 16,060,000 | 0.086 |
| 11/04/2025 | 0.091 | 143.100 | 17,375,000 | 3,430,000 | 6.860 | 8,440,000 | 0.087 | 8,725,000 | 0.087 |
| 10/04/2025 | 0.081 | 141.700 | 19,950,000 | 3,145,000 | 6.290 | 9,280,000 | 0.091 | 10,670,000 | 0.091 |
| 09/04/2025 | 0.069 | 136.700 | 33,520,000 | 1,755,000 | 3.510 | 16,785,000 | 0.058 | 16,735,000 | 0.057 |
| 08/04/2025 | 0.065 | 137.600 | 81,120,000 | 1,805,000 | 3.610 | 40,805,000 | 0.073 | 40,315,000 | 0.073 |
| 07/04/2025 | 0.049 | 126.400 | 49,165,000 | 2,295,000 | 4.590 | 24,225,000 | 0.063 | 24,940,000 | 0.063 |
| 03/04/2025 | 0.111 | 149.610 | 100,000 | 1,580,000 | 3.160 | 100,000 | 0.120 | ||
| 02/04/2025 | 0.148 | 158.010 | 50,000 | 1,480,000 | 2.960 | 20,000 | 0.141 | 30,000 | 0.148 |
| 01/04/2025 | 0.144 | 157.310 | 0 | 1,470,000 | 2.940 | ||||
| 31/03/2025 | 0.146 | 156.910 | 0 | 1,470,000 | 2.940 | ||||
| 28/03/2025 | 0.158 | 160.510 | 0 | 1,470,000 | 2.940 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:02 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |