Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27744 GJALIBA@EP2509A (PUT)
Nominal 
0.034 -0.005 (-12.821%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.039 | 115.000 | 3,520,000 | 31,195,000 | 20.797 | 3,000,000 | 0.039 | ||
| 28/04/2025 | 0.042 | 115.200 | 3,445,000 | 34,195,000 | 22.797 | 3,000,000 | 0.043 | ||
| 25/04/2025 | 0.046 | 115.600 | 3,235,000 | 37,195,000 | 24.797 | ||||
| 24/04/2025 | 0.050 | 113.800 | 600,000 | 37,195,000 | 24.797 | ||||
| 23/04/2025 | 0.047 | 116.000 | 1,455,000 | 37,195,000 | 24.797 | ||||
| 22/04/2025 | 0.062 | 110.000 | 4,715,000 | 37,195,000 | 24.797 | 685,000 | 0.071 | ||
| 17/04/2025 | 0.073 | 108.700 | 3,385,000 | 37,880,000 | 25.253 | 635,000 | 0.077 | ||
| 16/04/2025 | 0.084 | 105.400 | 3,785,000 | 37,245,000 | 24.830 | ||||
| 15/04/2025 | 0.070 | 109.900 | 23,310,000 | 37,245,000 | 24.830 | 20,905,000 | 0.069 | ||
| 14/04/2025 | 0.086 | 108.200 | 3,900,000 | 16,340,000 | 10.893 | ||||
| 11/04/2025 | 0.101 | 103.000 | 3,420,000 | 16,340,000 | 10.893 | 1,500,000 | 0.102 | 400,000 | 0.100 |
| 10/04/2025 | 0.087 | 104.800 | 5,385,000 | 17,440,000 | 11.627 | 1,520,000 | 0.078 | ||
| 09/04/2025 | 0.096 | 103.600 | 15,115,000 | 18,960,000 | 12.640 | 4,750,000 | 0.097 | 1,090,000 | 0.125 |
| 08/04/2025 | 0.098 | 102.500 | 11,205,000 | 22,620,000 | 15.080 | 610,000 | 0.085 | 500,000 | 0.106 |
| 07/04/2025 | 0.108 | 101.300 | 23,585,000 | 22,730,000 | 15.153 | 2,480,000 | 0.086 | ||
| 03/04/2025 | 0.029 | 123.500 | 660,000 | 20,250,000 | 13.500 | ||||
| 02/04/2025 | 0.023 | 130.000 | 20,000 | 20,250,000 | 13.500 | ||||
| 01/04/2025 | 0.024 | 129.800 | 20,000 | 20,250,000 | 13.500 | ||||
| 31/03/2025 | 0.024 | 128.000 | 285,000 | 20,250,000 | 13.500 | ||||
| 28/03/2025 | 0.022 | 131.000 | 100,000 | 20,250,000 | 13.500 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 13:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |