27763 BIPINAN@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27763 BIPINAN@EC2609B (CALL)

Nominal

0.141 -0.011 (-7.237%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026	0.141	65.600	585,000
07/05/2026	0.152	66.000	2,110,000	765,000	1.093	600,000	0.150	1,365,000	0.148
06/05/2026	0.114	64.200	2,720,000	0	0.000	1,300,000	0.109	915,000	0.105
05/05/2026	0.109	63.500	1,035,000	385,000	0.550	325,000	0.105	630,000	0.101
04/05/2026	0.115	63.250	220,000	80,000	0.114	140,000	0.124	80,000	0.119
30/04/2026	0.112	63.000	1,850,000	140,000	0.200	1,520,000	0.131	140,000	0.124
29/04/2026	0.131	63.700	2,730,000	1,520,000	2.171	640,000	0.120	2,065,000	0.129
28/04/2026	0.078	60.050	3,885,000	95,000	0.136	1,895,000	0.082	1,990,000	0.081
27/04/2026	0.092	60.900	305,000	0	0.000	150,000	0.091	150,000	0.095
24/04/2026	0.097	60.950	0	0	0.000
23/04/2026	0.096	60.700	0	0	0.000
22/04/2026	0.108	61.300	0	0	0.000
21/04/2026	0.109	61.450	0	0	0.000
20/04/2026	0.109	61.500	0	0	0.000
17/04/2026	0.102	60.600	0	0	0.000
16/04/2026	0.139	62.650	0	0	0.000
15/04/2026	0.139	62.550	10,000	0	0.000	10,000	0.147
14/04/2026	0.152	63.250	0	10,000	0.014
13/04/2026	0.127	61.650	0	10,000	0.014
10/04/2026	0.148	62.750	530,000	10,000	0.014	265,000	0.154	265,000	0.156

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.