27780 UBGEELY@EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27780 UBGEELY@EP2610A (PUT)

Nominal

0.067 -0.003 (-4.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026		22.740	0
07/05/2026		22.700	0	5,190,000	7.410	2,960,000	0.069	3,010,000	0.070
06/05/2026		22.560	0	5,140,000	7.340	6,120,000	0.078	5,980,000	0.077
05/05/2026		23.000	0	5,280,000	7.540	1,640,000	0.072	1,490,000	0.073
04/05/2026		23.020	0	5,430,000	7.760	4,600,000	0.069	4,860,000	0.070
30/04/2026		22.900	0	5,170,000	7.390	4,900,000	0.076	5,210,000	0.076
29/04/2026		22.340	0	4,860,000	6.940	1,990,000	0.077	1,970,000	0.077
28/04/2026		21.780	0	4,880,000	6.970	180,000	0.086
27/04/2026		22.380	0	5,060,000	7.230	360,000	0.078	40,000	0.077
24/04/2026		23.020	0	5,380,000	7.690	2,170,000	0.073	150,000	0.072
23/04/2026		23.660	0	7,400,000	10.570	1,350,000	0.065
22/04/2026		24.900	0	8,750,000	12.500	720,000	0.056	500,000	0.056
21/04/2026		24.380	0	8,970,000	12.810
20/04/2026		24.100	0	8,970,000	12.810	150,000	0.070	150,000	0.066
17/04/2026		24.720	0	8,970,000	12.810			150,000	0.064
16/04/2026		24.720	0	8,820,000	12.600	130,000	0.066	550,000	0.070
15/04/2026		24.040	0	8,400,000	12.000	300,000	0.071	420,000	0.068
14/04/2026		24.840	0	8,280,000	11.830	50,000	0.070
13/04/2026		24.940	0	8,330,000	11.900	400,000	0.068	350,000	0.070
10/04/2026		24.980	0	8,380,000	11.970	1,050,000	0.075	2,630,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.