27807 MSZJGLD@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27807 MSZJGLD@EC2609A (CALL)

Nominal

0.167 +0.014 (+9.150%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026		172.500	0
07/05/2026		167.900	0	190,000	0.238	15,550,000	0.154	15,570,000	0.154
06/05/2026		161.400	0	170,000	0.213	9,820,000	0.119	9,860,000	0.119
05/05/2026		150.000	0	130,000	0.162	3,600,000	0.093	2,480,000	0.092
04/05/2026		151.700	0	1,250,000	1.562	4,420,000	0.101	5,420,000	0.102
30/04/2026		150.800	0	250,000	0.312	1,810,000	0.107	1,950,000	0.109
29/04/2026		157.800	0	110,000	0.137	6,820,000	0.113	6,820,000	0.113
28/04/2026		152.200	0	110,000	0.137	3,070,000	0.108	3,070,000	0.109
27/04/2026		158.000	0	110,000	0.137	2,050,000	0.134	2,050,000	0.131
24/04/2026		157.900	0	110,000	0.137	1,910,000	0.124	1,870,000	0.124
23/04/2026		160.100	0	150,000	0.188	380,000	0.138	400,000	0.139
22/04/2026		169.700	0	130,000	0.162	680,000	0.178	680,000	0.180
21/04/2026		175.000	0	130,000	0.162	490,000	0.207	490,000	0.205
20/04/2026		177.500	0	130,000	0.162	1,460,000	0.216	1,460,000	0.213
17/04/2026		174.900	0	130,000	0.162	690,000	0.203	690,000	0.204
16/04/2026		181.400	0	130,000	0.162	1,930,000	0.233	1,830,000	0.232
15/04/2026		179.200	0	230,000	0.288	520,000	0.239	520,000	0.237
14/04/2026		181.800	0	230,000	0.288	180,000	0.245	180,000	0.246
13/04/2026		183.000	0	230,000	0.288	2,580,000	0.244	2,580,000	0.243
10/04/2026		183.000	0	230,000	0.288	180,000	0.261	280,000	0.269

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.