27834 GJ-WUXI@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27834 GJ-WUXI@EC2504A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.010	23.100	0	13,340,000	26.680
28/04/2025	0.010	22.850	0	13,340,000	26.680
25/04/2025	0.010	22.800	0	13,340,000	26.680
24/04/2025	0.010	22.850	0	13,340,000	26.680
23/04/2025	0.010	22.700	100,000	13,340,000	26.680
22/04/2025	0.010	21.550	0	13,340,000	26.680
17/04/2025	0.010	20.500	0	13,340,000	26.680
16/04/2025	0.010	20.200	0	13,340,000	26.680
15/04/2025	0.010	21.200	0	13,340,000	26.680
14/04/2025	0.011	21.200	5,000	13,340,000	26.680
11/04/2025	0.010	19.940	0	13,340,000	26.680
10/04/2025	0.010	19.220	200,000	13,340,000	26.680
09/04/2025	0.011	18.500	2,470,000	13,340,000	26.680
08/04/2025	0.010	17.820	555,000	13,340,000	26.680
07/04/2025	0.013	18.280	9,825,000	13,340,000	26.680
03/04/2025	0.141	24.850	1,275,000	13,340,000	26.680			1,275,000	0.150
02/04/2025	0.166	26.250	380,000	12,065,000	24.130
01/04/2025	0.202	26.800	480,000	12,065,000	24.130	345,000	0.250
31/03/2025	0.228	27.050	1,405,000	12,410,000	24.820			945,000	0.195
28/03/2025	0.217	26.800	290,000	11,465,000	22.930	240,000	0.241

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.