27836 SG-HSI @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27836 SG-HSI @EC2609A (CALL)

Nominal

0.110 -0.014 (-11.290%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.124	26,626.280	160,000	120,000	0.048	60,000	0.121	100,000	0.123
06/05/2026	0.104	26,213.780	0	80,000	0.032
05/05/2026	0.091	25,898.610	0	80,000	0.032
04/05/2026	0.103	26,095.880	10,000	80,000	0.032			10,000	0.104
30/04/2026	0.090	25,776.530	0	70,000	0.028
29/04/2026	0.104	26,111.840	20,000	70,000	0.028			20,000	0.102
28/04/2026	0.091	25,679.780	0	50,000	0.020
27/04/2026	0.106	25,925.650	0	50,000	0.020
24/04/2026	0.109	25,978.070	0	50,000	0.020
23/04/2026	0.109	25,915.200	40,000	50,000	0.020			40,000	0.115
22/04/2026	0.125	26,163.240	0	10,000	0.004
21/04/2026	0.139	26,487.480	0	10,000	0.004
20/04/2026	0.134	26,361.070	0	10,000	0.004
17/04/2026	0.124	26,160.330	10,000	10,000	0.004			10,000	0.122
16/04/2026	0.139	26,394.260	0	0	0.000
15/04/2026	0.118	25,947.320	0	0	0.000
14/04/2026	0.116	25,872.320	0	0	0.000
13/04/2026	0.113	25,660.850	0	0	0.000
10/04/2026	0.125	25,893.540	20,000	0	0.000	10,000	0.130	10,000	0.131
09/04/2026	0.124	25,752.400	240,000	0	0.000	150,000	0.125	90,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.