27854 MB-MGMC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27854 MB-MGMC@EC2612A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.016	9.680	0	166,000	0.415
12/10/2026	0.016	9.460	0	166,000	0.415
09/10/2026	0.016	9.660	0	166,000	0.415
08/10/2026	0.015	9.210	0	166,000	0.415
07/10/2026	0.016	9.385	0	166,000	0.415
06/10/2026	0.016	9.350	10,000	166,000	0.415			10,000	0.016
05/10/2026	0.019	9.420	0	156,000	0.390
02/10/2026	0.019	9.350	0	156,000	0.390
30/09/2026	0.024	9.795	0	156,000	0.390
29/09/2026	0.021	9.570	0	156,000	0.390
28/09/2026	0.021	9.500	0	156,000	0.390
25/09/2026	0.024	9.600	0	156,000	0.390
24/09/2026	0.029	9.870	1,520,000	156,000	0.390	760,000	0.029	760,000	0.029
23/09/2026	0.028	9.795	0	156,000	0.390
22/09/2026	0.024	9.550	180,000	156,000	0.390	180,000	0.024
21/09/2026	0.023	9.420	6,000	336,000	0.840	6,000	0.023
18/09/2026	0.028	9.500	320,000	342,000	0.855	160,000	0.028	160,000	0.028
17/09/2026	0.028	9.540	200,000	342,000	0.855	100,000	0.029	100,000	0.029
16/09/2026	0.033	9.715	0	342,000	0.855
15/09/2026	0.038	10.010	2,460,000	342,000	0.855	1,230,000	0.039	1,230,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.