Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27863 BPCLIFE@EC2506A (CALL)
Nominal 
0.017 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.017 | 13.980 | 0 | 6,180,000 | 15.450 | ||||
| 28/04/2025 | 0.017 | 13.900 | 0 | 6,180,000 | 15.450 | ||||
| 25/04/2025 | 0.017 | 14.000 | 165,000 | 6,180,000 | 15.450 | 165,000 | 0.017 | ||
| 24/04/2025 | 0.014 | 14.000 | 0 | 6,015,000 | 15.038 | ||||
| 23/04/2025 | 0.014 | 14.120 | 550,000 | 6,015,000 | 15.038 | 550,000 | 0.014 | ||
| 22/04/2025 | 0.014 | 13.860 | 0 | 6,565,000 | 16.412 | ||||
| 17/04/2025 | 0.014 | 13.680 | 100,000 | 6,565,000 | 16.412 | 100,000 | 0.014 | ||
| 16/04/2025 | 0.019 | 13.520 | 0 | 6,665,000 | 16.662 | ||||
| 15/04/2025 | 0.019 | 13.700 | 0 | 6,665,000 | 16.662 | ||||
| 14/04/2025 | 0.019 | 13.660 | 400,000 | 6,665,000 | 16.662 | 400,000 | 0.019 | ||
| 11/04/2025 | 0.020 | 13.260 | 125,000 | 7,065,000 | 17.662 | 25,000 | 0.020 | ||
| 10/04/2025 | 0.022 | 13.180 | 10,000 | 7,090,000 | 17.725 | 10,000 | 0.024 | ||
| 09/04/2025 | 0.029 | 13.080 | 10,000 | 7,080,000 | 17.700 | 10,000 | 0.029 | ||
| 08/04/2025 | 0.018 | 12.900 | 120,000 | 7,070,000 | 17.675 | 120,000 | 0.016 | ||
| 07/04/2025 | 0.025 | 12.720 | 1,040,000 | 7,190,000 | 17.975 | 940,000 | 0.029 | 100,000 | 0.024 |
| 03/04/2025 | 0.046 | 15.200 | 5,000 | 8,030,000 | 20.075 | 5,000 | 0.046 | ||
| 02/04/2025 | 0.062 | 15.580 | 770,000 | 8,025,000 | 20.062 | 505,000 | 0.059 | 265,000 | 0.058 |
| 01/04/2025 | 0.051 | 15.200 | 135,000 | 8,265,000 | 20.662 | 35,000 | 0.051 | 100,000 | 0.048 |
| 31/03/2025 | 0.049 | 15.000 | 1,720,000 | 8,200,000 | 20.500 | 990,000 | 0.047 | 730,000 | 0.054 |
| 28/03/2025 | 0.055 | 15.240 | 4,575,000 | 8,460,000 | 21.150 | 3,245,000 | 0.054 | 1,325,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |