Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27892 JPTENCT@EC2609E (CALL)
Nominal 
0.085 -0.012 (-12.371%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/05/2026 | 0.097 | 477.400 | 49,390,000 | 34,690,000 | 17.345 | 25,080,000 | 0.089 | 10,790,000 | 0.093 |
| 06/05/2026 | 0.069 | 463.000 | 999,620,000 | 48,980,000 | 24.490 | 481,060,000 | 0.070 | 497,070,000 | 0.070 |
| 05/05/2026 | 0.079 | 472.200 | 486,380,000 | 32,970,000 | 16.485 | 236,370,000 | 0.076 | 246,340,000 | 0.076 |
| 04/05/2026 | 0.086 | 473.000 | 23,100,000 | 23,000,000 | 11.500 | 8,030,000 | 0.088 | 10,960,000 | 0.088 |
| 30/04/2026 | 0.080 | 467.800 | 577,450,000 | 20,070,000 | 10.035 | 277,410,000 | 0.078 | 289,470,000 | 0.078 |
| 29/04/2026 | 0.095 | 479.200 | 12,290,000 | 8,010,000 | 4.005 | 5,070,000 | 0.093 | 5,490,000 | 0.093 |
| 28/04/2026 | 0.082 | 473.800 | 225,610,000 | 7,590,000 | 3.795 | 110,210,000 | 0.083 | 115,070,000 | 0.083 |
| 27/04/2026 | 0.100 | 478.600 | 7,350,000 | 2,730,000 | 1.365 | 3,340,000 | 0.105 | 3,710,000 | 0.107 |
| 24/04/2026 | 0.128 | 493.400 | 6,560,000 | 2,360,000 | 1.180 | 3,090,000 | 0.123 | 3,100,000 | 0.122 |
| 23/04/2026 | 0.132 | 495.200 | 6,350,000 | 2,350,000 | 1.175 | 2,590,000 | 0.138 | 3,390,000 | 0.138 |
| 22/04/2026 | 0.159 | 504.000 | 5,680,000 | 1,550,000 | 0.775 | 2,220,000 | 0.161 | 2,920,000 | 0.161 |
| 21/04/2026 | 0.198 | 519.000 | 5,030,000 | 850,000 | 0.425 | 2,350,000 | 0.199 | 2,620,000 | 0.200 |
| 20/04/2026 | 0.213 | 522.500 | 9,830,000 | 580,000 | 0.290 | 4,700,000 | 0.211 | 4,350,000 | 0.208 |
| 17/04/2026 | 0.179 | 510.500 | 4,260,000 | 930,000 | 0.465 | 2,260,000 | 0.175 | 1,990,000 | 0.174 |
| 16/04/2026 | 0.193 | 517.000 | 5,810,000 | 1,200,000 | 0.600 | 2,630,000 | 0.178 | 3,010,000 | 0.178 |
| 15/04/2026 | 0.146 | 499.000 | 6,170,000 | 820,000 | 0.410 | 3,120,000 | 0.160 | 3,010,000 | 0.163 |
| 14/04/2026 | 0.126 | 493.200 | 2,800,000 | 930,000 | 0.465 | 1,270,000 | 0.124 | 1,370,000 | 0.125 |
| 13/04/2026 | 0.122 | 490.000 | 1,310,000 | 830,000 | 0.415 | 180,000 | 0.133 | 800,000 | 0.126 |
| 10/04/2026 | 0.150 | 504.500 | 12,440,000 | 210,000 | 0.105 | 7,420,000 | 0.166 | 4,740,000 | 0.164 |
| 09/04/2026 | 0.168 | 508.500 | 7,570,000 | 2,890,000 | 1.445 | 1,510,000 | 0.173 | 3,750,000 | 0.175 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |