27922 JPJDCOM@EP2507B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27922 JPJDCOM@EP2507B (PUT)

Nominal

0.128 +0.006 (+4.918%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.122	128.900	415,000	705,000	1.007	405,000	0.126	10,000	0.121
28/04/2025	0.133	126.500	145,000	1,100,000	1.571	75,000	0.132	70,000	0.131
25/04/2025	0.149	123.800	420,000	1,105,000	1.579	190,000	0.140	230,000	0.143
24/04/2025	0.153	124.200	160,970,000	1,065,000	1.521	80,000,000	0.140	80,965,000	0.140
23/04/2025	0.117	132.400	0	100,000	0.143
22/04/2025	0.130	130.400	0	100,000	0.143
17/04/2025	0.108	139.200	540,000	100,000	0.143	535,000	0.108	5,000	0.108
16/04/2025	0.114	138.400	530,000	630,000	0.900			530,000	0.114
15/04/2025	0.089	146.500	0	100,000	0.143
14/04/2025	0.099	146.600	0	100,000	0.143
11/04/2025	0.113	143.100	100,000	100,000	0.143	100,000	0.110
10/04/2025	0.108	141.700	100,000	200,000	0.286			100,000	0.103
09/04/2025	0.130	136.700	1,000,000	100,000	0.143	500,000	0.155	200,000	0.156
08/04/2025	0.122	137.600	805,000	400,000	0.571	255,000	0.134	550,000	0.123
07/04/2025	0.173	126.400	250,000	105,000	0.150	250,000	0.148
03/04/2025	0.064	149.610	125,000	355,000	0.507	125,000	0.060
02/04/2025	0.049	158.010	0	480,000	0.686
01/04/2025	0.053	157.310	0	480,000	0.686
31/03/2025	0.051	156.910	550,000	480,000	0.686	275,000	0.048	275,000	0.048
28/03/2025	0.047	160.510	1,280,000	480,000	0.686	1,280,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.