Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27922 JPJDCOM@EP2507B (PUT)
Nominal 
0.058 -0.012 (-17.143%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.070 | 129.800 | 1,000,000 | 1,200,000 | 1.714 | 1,000,000 | 0.071 | ||
| 12/06/2025 | 0.063 | 131.400 | 1,100,000 | 200,000 | 0.286 | 1,050,000 | 0.059 | 50,000 | 0.060 |
| 11/06/2025 | 0.057 | 133.900 | 1,000,000 | 1,200,000 | 1.714 | 1,000,000 | 0.058 | ||
| 10/06/2025 | 0.065 | 131.900 | 1,000,000 | 200,000 | 0.286 | 1,000,000 | 0.062 | ||
| 09/06/2025 | 0.061 | 134.000 | 1,000,000 | 1,200,000 | 1.714 | 1,000,000 | 0.061 | ||
| 06/06/2025 | 0.080 | 128.700 | 1,000,000 | 200,000 | 0.286 | 1,000,000 | 0.079 | ||
| 05/06/2025 | 0.077 | 130.600 | 0 | 1,200,000 | 1.714 | ||||
| 04/06/2025 | 0.085 | 128.700 | 11,000,000 | 1,200,000 | 1.714 | 5,000,000 | 0.089 | 6,000,000 | 0.088 |
| 03/06/2025 | 0.088 | 128.600 | 0 | 200,000 | 0.286 | ||||
| 02/06/2025 | 0.089 | 128.600 | 190,000 | 200,000 | 0.286 | 120,000 | 0.090 | 70,000 | 0.094 |
| 30/05/2025 | 0.091 | 128.900 | 1,400,000 | 250,000 | 0.357 | 1,365,000 | 0.091 | 35,000 | 0.092 |
| 29/05/2025 | 0.078 | 131.800 | 1,060,000 | 1,580,000 | 2.257 | 50,000 | 0.078 | 1,010,000 | 0.078 |
| 28/05/2025 | 0.099 | 126.500 | 0 | 620,000 | 0.886 | ||||
| 27/05/2025 | 0.093 | 128.300 | 70,000 | 620,000 | 0.886 | 70,000 | 0.096 | ||
| 26/05/2025 | 0.086 | 129.600 | 0 | 550,000 | 0.786 | ||||
| 23/05/2025 | 0.079 | 131.900 | 0 | 550,000 | 0.786 | ||||
| 22/05/2025 | 0.079 | 132.500 | 10,020,000 | 550,000 | 0.786 | 5,010,000 | 0.076 | 5,010,000 | 0.075 |
| 21/05/2025 | 0.074 | 134.500 | 0 | 550,000 | 0.786 | ||||
| 20/05/2025 | 0.077 | 133.500 | 355,000 | 550,000 | 0.786 | 5,000 | 0.077 | 350,000 | 0.078 |
| 19/05/2025 | 0.088 | 130.400 | 0 | 205,000 | 0.293 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |