27923 DSALIBA@EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27923 DSALIBA@EP2505A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.010	115.000	0	2,900,000	4.143
28/04/2025	0.010	115.200	0	2,900,000	4.143
25/04/2025	0.010	115.600	0	2,900,000	4.143
24/04/2025	0.010	113.800	0	2,900,000	4.143
23/04/2025	0.010	116.000	0	2,900,000	4.143
22/04/2025	0.010	110.000	160,000	2,900,000	4.143
17/04/2025	0.013	108.700	795,000	2,900,000	4.143
16/04/2025	0.020	105.400	1,825,000	2,900,000	4.143
15/04/2025	0.014	109.900	1,440,000	2,900,000	4.143
14/04/2025	0.029	108.200	2,350,000	2,900,000	4.143
11/04/2025	0.051	103.000	2,510,000	2,900,000	4.143			100,000	0.048
10/04/2025	0.041	104.800	1,595,000	2,800,000	4.000	195,000	0.034	100,000	0.041
09/04/2025	0.058	103.600	1,495,000	2,895,000	4.136	275,000	0.078	385,000	0.084
08/04/2025	0.057	102.500	1,585,000	2,785,000	3.979	690,000	0.058
07/04/2025	0.083	101.300	2,620,000	3,475,000	4.964	875,000	0.035	205,000	0.069
03/04/2025	0.010	123.500	0	4,145,000	5.921
02/04/2025	0.010	130.000	0	4,145,000	5.921
01/04/2025	0.010	129.800	0	4,145,000	5.921
31/03/2025	0.010	128.000	0	4,145,000	5.921
28/03/2025	0.010	131.000	0	4,145,000	5.921

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.