27930 UBPINAN@EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27930 UBPINAN@EC2705A (CALL)

Nominal

0.215 -0.005 (-2.273%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026		65.600	0
07/05/2026		66.000	0	75,000	0.050	425,000	0.214	475,000	0.214
06/05/2026		64.200	0	25,000	0.020	275,000	0.190	250,000	0.189
05/05/2026		63.500	0	50,000	0.030	150,000	0.184	150,000	0.183
04/05/2026		63.250	0	50,000	0.030	300,000	0.193	200,000	0.192
30/04/2026		63.000	0	150,000	0.100	275,000	0.189	225,000	0.190
29/04/2026		63.700	0	200,000	0.130	750,000	0.186	850,000	0.184
28/04/2026		60.050	0	100,000	0.070	250,000	0.155	250,000	0.156
27/04/2026		60.900	0	100,000	0.070	150,000	0.162	150,000	0.162
24/04/2026		60.950	0	100,000	0.070	50,000	0.159	50,000	0.159
23/04/2026		60.700	0	100,000	0.070	100,000	0.157	100,000	0.159
22/04/2026		61.300	0	100,000	0.070	300,000	0.166	400,000	0.166
21/04/2026		61.450	0	0	0.000	75,000	0.170	75,000	0.172
20/04/2026		61.500	0	0	0.000	50,000	0.161	50,000	0.160
17/04/2026		60.600	0	0	0.000	350,000	0.170	350,000	0.173
16/04/2026		62.650	0	0	0.000	100,000	0.184	100,000	0.186
15/04/2026		62.550	0	0	0.000	150,000	0.191	150,000	0.191
14/04/2026		63.250	0	0	0.000	125,000	0.192	125,000	0.189
13/04/2026		61.650	0	0	0.000	200,000	0.174	200,000	0.174
10/04/2026		62.750	0	0	0.000	125,000	0.197	125,000	0.197

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.