27932 UBCLIFE@EP2609B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27932 UBCLIFE@EP2609B (PUT)

Nominal

0.024 -0.002 (-7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026		31.260	0
07/05/2026		31.180	0	600,000	0.860	230,000	0.025	230,000	0.024
06/05/2026		29.900	0	600,000	0.860
05/05/2026		29.120	0	600,000	0.860
04/05/2026		28.780	0	600,000	0.860			600,000	0.038
30/04/2026		28.620	0	0	0.000	810,000	0.039	810,000	0.038
29/04/2026		27.400	0	0	0.000	10,000	0.056	10,000	0.057
28/04/2026		26.060	0	0	0.000
27/04/2026		26.740	0	0	0.000	10,000	0.057	10,000	0.056
24/04/2026		27.160	0	0	0.000	170,000	0.060	170,000	0.061
23/04/2026		26.800	0	0	0.000	310,000	0.063	310,000	0.063
22/04/2026		27.280	0	0	0.000	320,000	0.062	320,000	0.062
21/04/2026		27.520	0	0	0.000	430,000	0.064	430,000	0.064
20/04/2026		27.620	0	0	0.000	480,000	0.067	460,000	0.065
17/04/2026		27.740	0	20,000	0.030	2,040,000	0.065	2,060,000	0.065
16/04/2026		28.060	0	0	0.000	530,000	0.065	500,000	0.066
15/04/2026		27.420	0	30,000	0.040	620,000	0.068	640,000	0.069
14/04/2026		27.500	0	10,000	0.010	1,880,000	0.074	1,860,000	0.075
13/04/2026		27.060	0	30,000	0.040	2,160,000	0.086	2,190,000	0.087
10/04/2026		27.160	0	0	0.000	2,060,000	0.080	2,060,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.