27939 MS-CLPG@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27939 MS-CLPG@EC2612A (CALL)

Nominal

0.101 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026	0.101	6.710	0
07/05/2026	0.114	6.890	40,000	560,000	0.824	40,000	0.116
06/05/2026	0.113	6.890	0	600,000	0.882
05/05/2026	0.111	6.830	200,000	600,000	0.882	200,000	0.107
04/05/2026	0.113	6.860	130,000	800,000	1.176	130,000	0.108
30/04/2026	0.097	6.589	810,000	930,000	1.368	510,000	0.094	300,000	0.097
29/04/2026	0.077	6.189	135,000	1,140,000	1.676			135,000	0.078
28/04/2026	0.077	6.169	0	1,005,000	1.478
27/04/2026	0.081	6.169	0	1,005,000	1.478
24/04/2026	0.086	6.259	0	1,005,000	1.478
23/04/2026	0.086	6.299	35,000	1,005,000	1.478	35,000	0.086
22/04/2026	0.088	6.269	60,000	1,040,000	1.529	60,000	0.090
21/04/2026	0.088	6.289	30,000	1,100,000	1.618	30,000	0.090
20/04/2026	0.080	6.189	845,000	1,130,000	1.662	300,000	0.077	545,000	0.078
17/04/2026	0.077	6.099	0	885,000	1.301
16/04/2026	0.094	6.359	50,000	885,000	1.301			50,000	0.094
15/04/2026	0.086	6.229	235,000	835,000	1.228			235,000	0.089
14/04/2026	0.095	6.329	1,140,000	600,000	0.882	640,000	0.095	500,000	0.095
13/04/2026	0.105	6.539	5,520,000	740,000	1.088	2,460,000	0.106	3,060,000	0.104
10/04/2026	0.121	6.709	1,920,000	140,000	0.206	910,000	0.130	1,010,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/05/2026 07:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.