27945 CICSHST@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27945 CICSHST@EC2506A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.011	4.920	0	23,692,400	59.230
28/04/2025	0.011	4.892	0	23,692,400	59.230
25/04/2025	0.011	4.886	740,600	23,692,400	59.230	640,600	0.010
24/04/2025	0.012	4.870	0	24,333,000	60.830
23/04/2025	0.012	4.946	2,319,600	24,333,000	60.830	1,919,600	0.012
22/04/2025	0.010	4.806	50,000	26,252,600	65.630
17/04/2025	0.015	4.776	0	26,252,600	65.630
16/04/2025	0.015	4.682	9,600	26,252,600	65.630
15/04/2025	0.015	4.898	985,000	26,252,600	65.630	400,000	0.012	96,000	0.015
14/04/2025	0.014	4.920	3,072,000	26,556,600	66.390	779,000	0.014
11/04/2025	0.026	4.800	12,000	27,335,600	68.340
10/04/2025	0.026	4.740	1,778,600	27,335,600	68.340
09/04/2025	0.025	4.594	623,200	27,335,600	68.340
08/04/2025	0.012	4.472	1,330,400	27,335,600	68.340
07/04/2025	0.018	4.296	4,645,400	27,335,600	68.340
03/04/2025	0.028	5.200	1,483,000	27,335,600	68.340	150,000	0.031	873,600	0.031
02/04/2025	0.039	5.310	1,006,800	26,612,000	66.530	302,000	0.042	60,000	0.039
01/04/2025	0.040	5.285	1,897,000	26,854,000	67.140	939,000	0.046	605,000	0.044
31/03/2025	0.039	5.280	8,960,400	27,188,000	67.970	4,049,400	0.043	4,128,200	0.044
28/03/2025	0.052	5.400	13,694,200	27,109,200	67.770	7,139,400	0.060	6,534,800	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.