Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27957 CITENCT@EC2505A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.010 | 473.000 | 0 | 5,900,000 | 9.830 | ||||
| 28/04/2025 | 0.010 | 478.200 | 0 | 5,900,000 | 9.830 | ||||
| 25/04/2025 | 0.010 | 478.200 | 0 | 5,900,000 | 9.830 | ||||
| 24/04/2025 | 0.010 | 471.000 | 0 | 5,900,000 | 9.830 | ||||
| 23/04/2025 | 0.010 | 474.200 | 0 | 5,900,000 | 9.830 | ||||
| 22/04/2025 | 0.010 | 460.400 | 0 | 5,900,000 | 9.830 | ||||
| 17/04/2025 | 0.010 | 458.000 | 100,000 | 5,900,000 | 9.830 | ||||
| 16/04/2025 | 0.010 | 448.000 | 0 | 5,900,000 | 9.830 | ||||
| 15/04/2025 | 0.010 | 456.000 | 0 | 5,900,000 | 9.830 | ||||
| 14/04/2025 | 0.010 | 454.000 | 0 | 5,900,000 | 9.830 | ||||
| 11/04/2025 | 0.010 | 443.400 | 0 | 5,900,000 | 9.830 | ||||
| 10/04/2025 | 0.010 | 444.800 | 100,000 | 5,900,000 | 9.830 | ||||
| 09/04/2025 | 0.010 | 441.200 | 0 | 5,900,000 | 9.830 | ||||
| 08/04/2025 | 0.010 | 440.400 | 0 | 5,900,000 | 9.830 | ||||
| 07/04/2025 | 0.010 | 435.400 | 300,000 | 5,900,000 | 9.830 | ||||
| 03/04/2025 | 0.015 | 497.800 | 100,000 | 5,900,000 | 9.830 | ||||
| 02/04/2025 | 0.016 | 504.000 | 0 | 5,900,000 | 9.830 | ||||
| 01/04/2025 | 0.016 | 504.000 | 20,000 | 5,900,000 | 9.830 | ||||
| 31/03/2025 | 0.015 | 497.000 | 0 | 5,900,000 | 9.830 | ||||
| 28/03/2025 | 0.014 | 509.500 | 0 | 5,900,000 | 9.830 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |