27981 MBZJGLD@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27981 MBZJGLD@EC2611A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.014	143.200	0	300,000	0.750
09/10/2026	0.014	146.700	0	300,000	0.750
08/10/2026	0.014	136.200	0	300,000	0.750
07/10/2026	0.014	139.100	0	300,000	0.750
06/10/2026	0.014	140.100	0	300,000	0.750
05/10/2026	0.014	141.000	0	300,000	0.750
02/10/2026	0.014	142.800	0	300,000	0.750
30/09/2026	0.014	141.800	0	300,000	0.750
29/09/2026	0.012	139.000	0	300,000	0.750
28/09/2026	0.012	138.900	70,000	300,000	0.750	70,000	0.012
25/09/2026	0.018	143.100	470,000	370,000	0.925	470,000	0.015
24/09/2026	0.021	141.700	0	840,000	2.100
23/09/2026	0.023	146.600	4,960,000	840,000	2.100	2,480,000	0.024	2,480,000	0.024
22/09/2026	0.024	146.900	7,140,000	840,000	2.100	3,330,000	0.026	3,810,000	0.026
21/09/2026	0.034	154.800	22,400,000	360,000	0.900	11,350,000	0.036	11,050,000	0.037
18/09/2026	0.044	159.100	29,100,000	660,000	1.650	20,520,000	0.043	8,580,000	0.042
17/09/2026	0.042	155.000	21,030,000	12,600,000	31.500	4,580,000	0.038	16,440,000	0.037
16/09/2026	0.055	161.600	900,000	740,000	1.850	300,000	0.047	600,000	0.049
15/09/2026	0.044	155.800	14,270,000	440,000	1.100	7,290,000	0.047	6,970,000	0.047
14/09/2026	0.053	160.700	540,000	760,000	1.900	300,000	0.053	160,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.