27984 MB-BYD @EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27984 MB-BYD @EC2703A (CALL)

Nominal

0.161 -0.009 (-5.294%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026			0
07/05/2026			0	1,520,000	3.800	3,750,000	0.170	3,135,000	0.170
06/05/2026			0	2,135,000	5.337	5,475,000	0.157	5,755,000	0.157
05/05/2026			0	1,855,000	4.638	995,000	0.161	1,720,000	0.162
04/05/2026			0	1,130,000	2.825	2,610,000	0.188	2,610,000	0.187
30/04/2026			0	1,130,000	2.825	2,645,000	0.211	3,475,000	0.204
29/04/2026			0	300,000	0.750	7,220,000	0.212	6,830,000	0.212
28/04/2026			0	690,000	1.725	7,245,000	0.197	7,425,000	0.197
27/04/2026			0	510,000	1.275	2,680,000	0.201	1,610,000	0.198
24/04/2026			0	1,580,000	3.950	10,200,000	0.165	10,810,000	0.166
23/04/2026			0	970,000	2.425	1,845,000	0.184	2,695,000	0.182
22/04/2026			0	120,000	0.300	2,430,000	0.224	2,450,000	0.225
21/04/2026			0	100,000	0.250	10,815,000	0.229	10,855,000	0.229
20/04/2026			0	60,000	0.150	8,065,000	0.248	8,065,000	0.248
17/04/2026			0	60,000	0.150	17,520,000	0.246	17,565,000	0.246
16/04/2026			0	15,000	0.038	3,980,000	0.255	3,065,000	0.251
15/04/2026			0	930,000	2.325	3,050,000	0.231	3,080,000	0.229
14/04/2026			0	900,000	2.250	6,700,000	0.240	7,585,000	0.240
13/04/2026			0	15,000	0.038	4,725,000	0.228	4,740,000	0.226
10/04/2026			0	0	0.000	4,100,000	0.197	4,100,000	0.196

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.