27986 CI-CRL @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27986 CI-CRL @EC2602A (CALL)

Nominal

0.069 +0.004 (+6.154%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2025	0.065	26.600	310,000	755,000	1.080	300,000	0.064
11/06/2025	0.061	25.829	280,000	1,055,000	1.510	65,000	0.061	215,000	0.060
10/06/2025	0.058	25.579	0	905,000	1.290
09/06/2025	0.057	25.429	0	905,000	1.290
06/06/2025	0.055	24.879	0	905,000	1.290
05/06/2025	0.055	24.979	817,500	905,000	1.290	172,500	0.060	645,000	0.057
04/06/2025	0.049	24.079	0	432,500	0.620
03/06/2025	0.049	24.079	0	432,500	0.620
02/06/2025	0.049	23.829	0	432,500	0.620
30/05/2025	0.051	24.379	0	432,500	0.620
29/05/2025	0.051	24.229	0	432,500	0.620
28/05/2025	0.051	23.979	0	432,500	0.620
27/05/2025	0.051	24.029	0	432,500	0.620
26/05/2025	0.051	23.929	0	432,500	0.620
23/05/2025	0.052	24.079	0	432,500	0.620
22/05/2025	0.053	24.229	200,000	432,500	0.620	200,000	0.053
21/05/2025	0.054	24.279	85,000	632,500	0.900	85,000	0.053
20/05/2025	0.052	23.729	285,000	717,500	1.030			285,000	0.052
19/05/2025	0.054	23.729	0	432,500	0.620
16/05/2025	0.058	24.079	0	432,500	0.620

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.