Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28005 SGMTUAN@EP2504A (PUT)
Nominal 
0.221 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.221 | 132.100 | 0 | 7,850,000 | 7.850 | ||||
| 28/04/2025 | 0.221 | 128.400 | 0 | 7,850,000 | 7.850 | ||||
| 25/04/2025 | 0.221 | 127.600 | 0 | 7,850,000 | 7.850 | ||||
| 24/04/2025 | 0.221 | 127.000 | 350,000 | 7,850,000 | 7.850 | ||||
| 23/04/2025 | 0.159 | 133.900 | 290,000 | 7,850,000 | 7.850 | ||||
| 22/04/2025 | 0.202 | 130.200 | 260,000 | 7,850,000 | 7.850 | ||||
| 17/04/2025 | 0.146 | 136.500 | 20,000 | 7,850,000 | 7.850 | ||||
| 16/04/2025 | 0.151 | 134.900 | 6,360,000 | 7,850,000 | 7.850 | ||||
| 15/04/2025 | 0.061 | 146.800 | 1,340,000 | 7,850,000 | 7.850 | ||||
| 14/04/2025 | 0.083 | 145.900 | 0 | 7,850,000 | 7.850 | ||||
| 11/04/2025 | 0.108 | 143.500 | 110,000 | 7,850,000 | 7.850 | ||||
| 10/04/2025 | 0.090 | 145.400 | 20,000 | 7,850,000 | 7.850 | ||||
| 09/04/2025 | 0.103 | 146.400 | 580,000 | 7,850,000 | 7.850 | ||||
| 08/04/2025 | 0.134 | 140.600 | 310,000 | 7,850,000 | 7.850 | ||||
| 07/04/2025 | 0.187 | 134.300 | 3,240,000 | 7,850,000 | 7.850 | ||||
| 03/04/2025 | 0.034 | 157.900 | 4,980,000 | 7,850,000 | 7.850 | 3,650,000 | 0.034 | ||
| 02/04/2025 | 0.037 | 157.800 | 2,330,000 | 4,200,000 | 4.200 | 1,100,000 | 0.039 | ||
| 01/04/2025 | 0.037 | 157.900 | 4,460,000 | 3,100,000 | 3.100 | 540,000 | 0.037 | 790,000 | 0.040 |
| 31/03/2025 | 0.044 | 155.800 | 6,940,000 | 2,850,000 | 2.850 | 1,230,000 | 0.040 | ||
| 28/03/2025 | 0.035 | 160.100 | 10,400,000 | 1,620,000 | 1.620 | 4,250,000 | 0.033 | 4,140,000 | 0.037 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |