Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28029 JP-TRIP@EC2509A (CALL)
Nominal 
0.026 -0.006 (-18.750%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/06/2025 | 0.032 | 482.000 | 0 | 12,950,000 | 12.950 | ||||
| 11/06/2025 | 0.032 | 487.200 | 4,000,000 | 12,950,000 | 12.950 | 4,000,000 | 0.032 | ||
| 10/06/2025 | 0.033 | 488.000 | 0 | 8,950,000 | 8.950 | ||||
| 09/06/2025 | 0.033 | 489.600 | 1,075,000 | 8,950,000 | 8.950 | 1,025,000 | 0.032 | ||
| 06/06/2025 | 0.024 | 466.800 | 1,050,000 | 9,975,000 | 9.975 | 150,000 | 0.027 | 900,000 | 0.025 |
| 05/06/2025 | 0.030 | 482.800 | 150,000 | 9,225,000 | 9.225 | 150,000 | 0.030 | ||
| 04/06/2025 | 0.032 | 485.600 | 500,000 | 9,075,000 | 9.075 | 200,000 | 0.031 | 250,000 | 0.030 |
| 03/06/2025 | 0.040 | 505.500 | 1,375,000 | 9,025,000 | 9.025 | 775,000 | 0.040 | 600,000 | 0.038 |
| 02/06/2025 | 0.036 | 496.400 | 225,000 | 9,200,000 | 9.200 | 50,000 | 0.035 | 175,000 | 0.036 |
| 30/05/2025 | 0.037 | 494.000 | 1,425,000 | 9,075,000 | 9.075 | 1,425,000 | 0.037 | ||
| 29/05/2025 | 0.047 | 510.500 | 500,000 | 7,650,000 | 7.650 | 300,000 | 0.047 | 200,000 | 0.047 |
| 28/05/2025 | 0.038 | 493.200 | 825,000 | 7,750,000 | 7.750 | 75,000 | 0.037 | 750,000 | 0.037 |
| 27/05/2025 | 0.036 | 486.000 | 150,000 | 7,075,000 | 7.075 | 125,000 | 0.035 | 25,000 | 0.036 |
| 26/05/2025 | 0.036 | 484.400 | 175,000 | 7,175,000 | 7.175 | 125,000 | 0.037 | 50,000 | 0.039 |
| 23/05/2025 | 0.038 | 487.600 | 1,650,000 | 7,250,000 | 7.250 | 550,000 | 0.041 | 1,100,000 | 0.038 |
| 22/05/2025 | 0.042 | 485.200 | 875,000 | 6,700,000 | 6.700 | 675,000 | 0.045 | 200,000 | 0.045 |
| 21/05/2025 | 0.050 | 500.000 | 4,175,000 | 7,175,000 | 7.175 | 2,475,000 | 0.049 | 1,600,000 | 0.045 |
| 20/05/2025 | 0.051 | 505.500 | 2,475,000 | 8,050,000 | 8.050 | 1,150,000 | 0.054 | 1,250,000 | 0.051 |
| 19/05/2025 | 0.062 | 517.000 | 97,800,000 | 7,950,000 | 7.950 | 48,325,000 | 0.060 | 49,225,000 | 0.060 |
| 16/05/2025 | 0.056 | 506.000 | 25,000 | 7,050,000 | 7.050 | 25,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |