28078 CI-SMIC@EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28078 CI-SMIC@EP2610A (PUT)

Nominal

0.035 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.035	76.750	0	750,000	1.880
06/05/2026	0.038	74.850	0	750,000	1.880
05/05/2026	0.038	70.800	0	750,000	1.880
04/05/2026	0.038	72.150	0	750,000	1.880
30/04/2026	0.038	70.900	740,000	750,000	1.880	45,000	0.046	600,000	0.041
29/04/2026	0.048	65.800	205,000	195,000	0.490	155,000	0.048	50,000	0.051
28/04/2026	0.047	66.050	925,000	300,000	0.750	875,000	0.042
27/04/2026	0.040	68.250	1,490,000	1,175,000	2.940	125,000	0.040	1,200,000	0.039
24/04/2026	0.056	64.300	100,000	100,000	0.250			100,000	0.063
23/04/2026	0.099	58.450	0	0	0.000
22/04/2026	0.091	59.300	0	0	0.000
21/04/2026	0.088	60.100	0	0	0.000
20/04/2026	0.092	59.800	0	0	0.000
17/04/2026	0.098	59.350	0	0	0.000
16/04/2026	0.095	59.950	0	0	0.000
15/04/2026	0.100	59.300	0	0	0.000
14/04/2026	0.114	57.950	0	0	0.000
13/04/2026	0.124	57.150	0	0	0.000
10/04/2026	0.115	58.250	8,800,000	0	0.000	4,400,000	0.117	4,400,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.