28111 CIMTUAN@EP2610B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28111 CIMTUAN@EP2610B (PUT)

Nominal

0.097 -0.006 (-5.825%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.103	71.800	1,755,000	5,230,000	7.470			1,500,000	0.107
09/10/2026	0.114	71.500	10,000	3,730,000	5.330
08/10/2026	0.153	69.400	835,000	3,730,000	5.330			500,000	0.138
07/10/2026	0.137	70.150	0	3,230,000	4.610
06/10/2026	0.132	70.800	20,000	3,230,000	4.610
05/10/2026	0.137	70.650	0	3,230,000	4.610
02/10/2026	0.140	70.200	30,000	3,230,000	4.610
30/09/2026	0.114	71.700	245,000	3,230,000	4.610
29/09/2026	0.137	70.450	30,000	3,230,000	4.610
28/09/2026	0.112	71.900	435,000	3,230,000	4.610
25/09/2026	0.125	71.650	10,000	3,230,000	4.610
24/09/2026	0.113	72.250	60,000	3,230,000	4.610	60,000	0.111
23/09/2026	0.108	72.850	640,000	3,290,000	4.700	580,000	0.101
22/09/2026	0.105	73.200	835,000	3,870,000	5.530	755,000	0.101
21/09/2026	0.097	74.000	0	4,625,000	6.610
18/09/2026	0.108	73.200	1,140,000	4,625,000	6.610	375,000	0.101	755,000	0.108
17/09/2026	0.115	72.900	1,755,000	4,245,000	6.060	675,000	0.115	1,060,000	0.117
16/09/2026	0.095	74.450	1,685,000	3,860,000	5.510	895,000	0.100	790,000	0.102
15/09/2026	0.093	74.750	105,000	3,965,000	5.660			105,000	0.088
14/09/2026	0.094	75.050	0	3,860,000	5.510

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.