28112 CT-HSI @EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28112 CT-HSI @EP2609A (PUT)

Nominal

0.049 +0.002 (+4.255%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.047	26,626.280	120,000	120,000	0.130	120,000	0.048
06/05/2026	0.053	26,213.780	0	240,000	0.270
05/05/2026	0.057	25,898.610	6,000,000	240,000	0.270	2,920,000	0.059	3,040,000	0.060
04/05/2026	0.052	26,095.880	10,390,000	120,000	0.130	6,650,000	0.051	3,740,000	0.050
30/04/2026	0.060	25,776.530	13,670,000	3,030,000	3.370	8,520,000	0.059	5,130,000	0.060
29/04/2026	0.054	26,111.840	7,210,000	6,420,000	7.130			6,320,000	0.062
28/04/2026	0.066	25,679.780	3,480,000	100,000	0.110	1,690,000	0.065	1,790,000	0.064
27/04/2026	0.060	25,925.650	5,200,000	0	0.000	2,600,000	0.058	2,600,000	0.056
24/04/2026	0.064	25,978.070	0	0	0.000
23/04/2026	0.068	25,915.200	0	0	0.000
22/04/2026	0.062	26,163.240	0	0	0.000
21/04/2026	0.061	26,487.480	0	0	0.000
20/04/2026	0.064	26,361.070	0	0	0.000
17/04/2026	0.069	26,160.330	1,000,000	0	0.000	500,000	0.069	500,000	0.067
16/04/2026		26,394.260	0	0	0.000
15/04/2026		25,947.320	0	0	0.000
14/04/2026		25,872.320	0	0	0.000
13/04/2026		25,660.850	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.