28115 BI-CLPG@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28115 BI-CLPG@EC2612A (CALL)

Nominal

0.101 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026	0.101	6.710	240,000	0	0.000	120,000	0.103	120,000	0.104
07/05/2026	0.115	6.890	240,000	0	0.000	120,000	0.117	120,000	0.115
06/05/2026	0.116	6.890	4,600,000	0	0.000	2,300,000	0.107	2,300,000	0.106
05/05/2026	0.114	6.830	4,100,000	0	0.000	2,050,000	0.109	2,050,000	0.108
04/05/2026	0.117	6.860	3,630,000	0	0.000	1,815,000	0.113	1,815,000	0.113
30/04/2026	0.101	6.589	9,680,000	0	0.000	4,840,000	0.096	4,840,000	0.096
29/04/2026	0.073	6.189	2,680,000	0	0.000	1,340,000	0.076	1,340,000	0.076
28/04/2026	0.076	6.169	2,680,000	0	0.000	1,340,000	0.074	1,340,000	0.074
27/04/2026	0.077	6.169	4,360,000	0	0.000	2,180,000	0.079	2,180,000	0.079
24/04/2026	0.084	6.259	5,000,000	0	0.000	2,500,000	0.084	2,500,000	0.084
23/04/2026	0.085	6.299	2,260,000	0	0.000	1,130,000	0.084	1,080,000	0.083
22/04/2026	0.085	6.269	1,480,000	50,000	0.071	740,000	0.087	740,000	0.087
21/04/2026	0.087	6.289	1,600,000	50,000	0.071	800,000	0.086	800,000	0.083
20/04/2026	0.080	6.189	1,800,000	50,000	0.071	900,000	0.077	900,000	0.076
17/04/2026	0.076	6.099	2,250,000	50,000	0.071	1,100,000	0.080	1,150,000	0.080
16/04/2026	0.093	6.359	940,000	0	0.000	470,000	0.091	470,000	0.090
15/04/2026	0.089	6.229	1,940,000	0	0.000	970,000	0.090	970,000	0.091
14/04/2026	0.100	6.329	4,030,000	0	0.000	2,015,000	0.100	2,015,000	0.101
13/04/2026	0.112	6.539	2,160,000	0	0.000	1,080,000	0.112	1,080,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/05/2026 08:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.