28118 UBZIJIN@EP2703A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28118 UBZIJIN@EP2703A (PUT)

Nominal

0.224 +0.006 (+2.752%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.218	32.900	340,000	0	0.000	170,000	0.225	170,000	0.226
12/10/2026	0.223	32.580	240,000	0	0.000	120,000	0.217	120,000	0.215
09/10/2026	0.218	32.940	600,000	0	0.000	320,000	0.231	270,000	0.229
08/10/2026	0.242	31.280	300,000	50,000	0.070	150,000	0.233	150,000	0.231
07/10/2026	0.227	32.360	20,000	50,000	0.070	10,000	0.227	10,000	0.227
06/10/2026	0.224	32.580	680,000	50,000	0.070	340,000	0.223	340,000	0.224
05/10/2026	0.231	32.160	40,000	50,000	0.070	20,000	0.231	20,000	0.230
02/10/2026	0.238	31.700	560,000	50,000	0.070	280,000	0.243	280,000	0.245
30/09/2026	0.231	32.240	240,000	50,000	0.070	120,000	0.232	120,000	0.232
29/09/2026	0.236	31.940	360,000	50,000	0.070	180,000	0.238	180,000	0.239
28/09/2026	0.239	31.640	240,000	50,000	0.070	120,000	0.236	120,000	0.236
25/09/2026	0.230	32.500	380,000	50,000	0.070	190,000	0.234	190,000	0.235
24/09/2026	0.226	32.720	200,000	50,000	0.070	100,000	0.226	100,000	0.230
23/09/2026	0.216	33.580	0	50,000	0.070
22/09/2026	0.212	34.020	400,000	50,000	0.070	200,000	0.210	200,000	0.209
21/09/2026	0.210	34.220	400,000	50,000	0.070	200,000	0.210	200,000	0.209
18/09/2026	0.210	34.140	440,000	50,000	0.070	220,000	0.213	220,000	0.212
17/09/2026	0.215	33.860	210,000	50,000	0.070	120,000	0.221	90,000	0.223
16/09/2026	0.210	34.420	290,000	80,000	0.110	120,000	0.218	170,000	0.219
15/09/2026	0.222	33.300	340,000	30,000	0.040	170,000	0.215	170,000	0.215

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 11:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.