28131 BIALIBA@EP2701A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28131 BIALIBA@EP2701A (PUT)

Nominal

0.182 -0.009 (-4.712%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.191	110.200	665,000	440,000	0.629	115,000	0.191	550,000	0.185
09/07/2026	0.208	108.000	1,480,000	5,000	0.007	740,000	0.194	740,000	0.197
08/07/2026	0.214	107.500	1,275,000	5,000	0.007	650,000	0.211	620,000	0.209
07/07/2026	0.295	95.800	0	35,000	0.050
06/07/2026	0.295	95.950	0	35,000	0.050
03/07/2026	0.310	94.100	0	35,000	0.050
02/07/2026	0.310	94.500	0	35,000	0.050
30/06/2026	0.320	92.850	5,000	35,000	0.050
29/06/2026	0.325	93.000	0	35,000	0.050
26/06/2026	0.365	89.500	20,000	35,000	0.050
25/06/2026	0.300	95.000	355,000	35,000	0.050	180,000	0.300	175,000	0.290
24/06/2026	0.250	99.400	310,000	40,000	0.057	145,000	0.248	165,000	0.248
23/06/2026	0.260	98.950	330,000	20,000	0.029	140,000	0.254	140,000	0.238
22/06/2026	0.226	102.900	590,000	20,000	0.029	320,000	0.233	255,000	0.235
18/06/2026	0.225	104.900	2,660,000	85,000	0.121	1,090,000	0.222	1,170,000	0.219
17/06/2026	0.202	106.900	150,000	5,000	0.007	150,000	0.203
16/06/2026	0.201	107.000	1,175,000	155,000	0.221	550,000	0.201	625,000	0.198
15/06/2026	0.193	109.300	2,205,000	80,000	0.114	1,090,000	0.190	1,065,000	0.183
12/06/2026	0.193	110.200	1,525,000	105,000	0.150	745,000	0.192	780,000	0.193
11/06/2026	0.209	107.400	8,035,000	70,000	0.100	3,480,000	0.201	3,465,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 14:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.