28133 CIINBIO@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28133 CIINBIO@EC2610A (CALL)

Nominal

0.155 -0.013 (-7.738%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026	0.168	90.000	100,000	15,000	0.040	100,000	0.169
07/05/2026	0.176	91.100	40,000	115,000	0.290	40,000	0.193
06/05/2026	0.174	90.600	30,000	155,000	0.390			30,000	0.166
05/05/2026	0.186	92.000	0	125,000	0.310
04/05/2026	0.192	92.450	402,500	125,000	0.310	212,500	0.191	180,000	0.188
30/04/2026	0.174	90.000	375,000	157,500	0.390	200,000	0.172	175,000	0.173
29/04/2026	0.146	84.900	245,000	182,500	0.460	135,000	0.148	110,000	0.147
28/04/2026	0.139	82.600	150,000	207,500	0.520	40,000	0.160	70,000	0.150
27/04/2026	0.152	83.550	150,000	177,500	0.440			150,000	0.154
24/04/2026	0.170	85.800	475,000	27,500	0.070	232,500	0.164	242,500	0.163
23/04/2026	0.154	83.000	882,500	17,500	0.040	427,500	0.154	445,000	0.155
22/04/2026	0.202	88.200	1,285,000	0	0.000	642,500	0.197	642,500	0.198
21/04/2026	0.215	89.850	0	0	0.000
20/04/2026	0.229	91.100	95,000	0	0.000	47,500	0.231	47,500	0.235
17/04/2026	0.240	91.500	0	0	0.000
16/04/2026	0.250	92.400	0	0	0.000
15/04/2026	0.246	91.400	1,300,000	0	0.000	650,000	0.246	650,000	0.245
14/04/2026		86.300	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/05/2026 12:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.