28144 UBHSTEC@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28144 UBHSTEC@EP2612A (PUT)

Nominal

0.153 +0.007 (+4.795%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2026	0.146	4,078.230	170,000	230,000	0.230	70,000	0.144	100,000	0.136
05/11/2026	0.127	4,154.290	90,000	200,000	0.200	60,000	0.145	30,000	0.133
04/11/2026	0.192	3,936.020	50,000	230,000	0.230	30,000	0.234	20,000	0.224
03/11/2026	0.215	3,867.730	10,000	240,000	0.240			10,000	0.204
02/11/2026	0.225	3,839.410	80,000	230,000	0.230			80,000	0.238
30/10/2026	0.255	3,754.900	120,000	150,000	0.150	60,000	0.252	60,000	0.250
29/10/2026	0.260	3,744.140	0	150,000	0.150
28/10/2026	0.217	3,853.720	0	150,000	0.150
27/10/2026	0.242	3,800.430	20,000	150,000	0.150	10,000	0.238	10,000	0.233
26/10/2026	0.218	3,857.530	20,000	150,000	0.150	10,000	0.222	10,000	0.222
23/10/2026	0.215	3,871.660	60,000	150,000	0.150	30,000	0.226	30,000	0.230
22/10/2026	0.249	3,793.930	0	150,000	0.150
21/10/2026	0.172	3,994.770	0	150,000	0.150
20/10/2026	0.158	4,045.910	0	150,000	0.150
16/10/2026	0.143	4,108.240	0	150,000	0.150
15/10/2026	0.156	4,060.990	0	150,000	0.150
14/10/2026	0.126	4,174.470	20,000	150,000	0.150	10,000	0.120	10,000	0.126
13/10/2026	0.137	4,136.630	20,000	150,000	0.150	10,000	0.139	10,000	0.140
12/10/2026	0.129	4,169.570	40,000	150,000	0.150	20,000	0.127	20,000	0.125
09/10/2026	0.127	4,197.840	0	150,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.