28148 JPALIBA@EC2611B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28148 JPALIBA@EC2611B (CALL)

Nominal

0.255 -0.005 (-1.923%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.260	140.900	1,830,000	35,000	0.035	1,065,000	0.257	760,000	0.264
06/05/2026	0.212	134.200	12,840,000	340,000	0.340	6,300,000	0.208	6,445,000	0.207
05/05/2026	0.187	131.200	10,065,000	195,000	0.195	5,075,000	0.186	4,980,000	0.185
04/05/2026	0.193	131.700	11,925,000	290,000	0.290	5,945,000	0.192	5,970,000	0.191
30/04/2026	0.159	126.000	11,705,000	265,000	0.265	5,815,000	0.162	5,870,000	0.162
29/04/2026	0.184	130.600	9,965,000	210,000	0.210	5,190,000	0.179	4,355,000	0.180
28/04/2026	0.161	126.500	8,860,000	1,045,000	1.045	4,020,000	0.168	4,835,000	0.167
27/04/2026	0.184	130.200	10,545,000	230,000	0.230	5,230,000	0.195	5,215,000	0.195
24/04/2026	0.197	131.800	4,000,000	245,000	0.245	1,875,000	0.183	2,120,000	0.183
23/04/2026	0.186	130.400	2,110,000	0	0.000	1,055,000	0.188	1,045,000	0.189
22/04/2026	0.196	131.500	3,635,000	10,000	0.010	1,845,000	0.197	1,785,000	0.196
21/04/2026	0.236	136.300	3,655,000	70,000	0.070	1,740,000	0.233	1,810,000	0.235
20/04/2026	0.246	137.000	6,445,000	0	0.000	3,250,000	0.243	3,120,000	0.243
17/04/2026	0.242	136.400	4,020,000	130,000	0.130	1,945,000	0.240	2,075,000	0.240
16/04/2026		135.800	0	0	0.000
15/04/2026		128.600	0	0	0.000
14/04/2026		124.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.