28185 BPXIAMI@EC2610E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28185 BPXIAMI@EC2610E (CALL)

Nominal

0.021 -0.002 (-8.696%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.023	25.840	11,932,000	426,000	0.609	6,014,000	0.022	5,658,000	0.021
09/07/2026	0.015	25.000	3,980,000	782,000	1.117	1,830,000	0.017	2,150,000	0.018
08/07/2026	0.019	25.300	6,918,000	462,000	0.660	3,328,000	0.018	3,590,000	0.017
07/07/2026	0.015	23.100	0	200,000	0.286
06/07/2026	0.015	23.280	0	200,000	0.286
03/07/2026	0.015	22.960	0	200,000	0.286
02/07/2026	0.015	22.600	0	200,000	0.286
30/06/2026	0.015	21.640	0	200,000	0.286
29/06/2026	0.015	21.860	0	200,000	0.286
26/06/2026	0.015	21.420	0	200,000	0.286
25/06/2026	0.015	22.300	0	200,000	0.286
24/06/2026	0.015	22.960	0	200,000	0.286
23/06/2026	0.015	22.620	0	200,000	0.286
22/06/2026	0.015	23.720	0	200,000	0.286
18/06/2026	0.017	24.580	0	200,000	0.286
17/06/2026	0.019	25.420	1,100,000	200,000	0.286	730,000	0.020	370,000	0.019
16/06/2026	0.021	25.660	360,000	560,000	0.800			360,000	0.023
15/06/2026	0.026	26.260	2,216,000	200,000	0.286	1,108,000	0.027	1,108,000	0.028
12/06/2026	0.027	26.200	3,410,000	200,000	0.286	2,102,000	0.028	1,308,000	0.028
11/06/2026	0.026	25.840	2,438,000	994,000	1.420	1,642,000	0.026	696,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 15:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.