28190 SGTENCT@EC2609E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28190 SGTENCT@EC2609E (CALL)

Nominal

0.092 -0.005 (-5.155%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026		471.400	0
07/05/2026		477.400	0	150,000,000	100.000	511,210,000	0.078	637,580,000	0.080
06/05/2026		463.000	0	23,630,000	15.753	239,700,000	0.065	244,280,000	0.065
05/05/2026		472.200	0	19,050,000	12.700	122,740,000	0.069	123,390,000	0.069
04/05/2026		473.000	0	18,400,000	12.267	259,900,000	0.079	260,520,000	0.079
30/04/2026		467.800	0	17,780,000	11.853	116,270,000	0.076	118,880,000	0.076
29/04/2026		479.200	0	15,170,000	10.113	473,700,000	0.081	472,150,000	0.081
28/04/2026		473.800	0	16,720,000	11.147	445,940,000	0.089	447,950,000	0.088
27/04/2026		478.600	0	14,710,000	9.807	456,380,000	0.107	468,720,000	0.107
24/04/2026		493.400	0	2,370,000	1.580	294,110,000	0.116	294,860,000	0.116
23/04/2026		495.200	0	1,620,000	1.080	7,760,000	0.130	4,310,000	0.131
22/04/2026		504.000	0	5,070,000	3.380	12,400,000	0.153	17,340,000	0.153
21/04/2026		519.000	0	130,000	0.087	1,910,000	0.194	1,990,000	0.195
20/04/2026		522.500	0	50,000	0.033	2,680,000	0.199	2,390,000	0.186
17/04/2026		510.500	0	340,000	0.227	6,920,000	0.168	7,260,000	0.168
16/04/2026		517.000	0	0	0.000	1,260,000	0.168	1,260,000	0.166

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.