28215 HSALIBA@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28215 HSALIBA@EC2701A (CALL)

Nominal

0.061 -0.008 (-11.594%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.069	115.500	2,430,000	52,620,000	35.080
26/08/2026	0.069	116.600	2,040,000	52,620,000	35.080
25/08/2026	0.063	114.200	3,530,000	52,620,000	35.080	70,000	0.061
24/08/2026	0.057	112.500	10,760,000	52,690,000	35.130			1,240,000	0.055
21/08/2026	0.092	123.000	3,370,000	51,450,000	34.300
20/08/2026	0.115	126.200	3,290,000	51,450,000	34.300
19/08/2026	0.105	124.200	2,640,000	51,450,000	34.300
18/08/2026	0.117	126.700	4,170,000	51,450,000	34.300
17/08/2026	0.097	122.200	2,280,000	51,450,000	34.300
14/08/2026	0.084	119.900	5,680,000	51,450,000	34.300
13/08/2026	0.095	121.900	1,100,000	51,450,000	34.300
12/08/2026	0.096	122.600	10,630,000	51,450,000	34.300	4,460,000	0.100
11/08/2026	0.118	126.400	8,010,000	55,910,000	37.270	5,300,000	0.118
10/08/2026	0.123	126.700	4,120,000	61,210,000	40.810
07/08/2026	0.107	123.800	3,440,000	61,210,000	40.810
06/08/2026	0.111	124.400	4,220,000	61,210,000	40.810	170,000	0.110
05/08/2026	0.135	128.100	3,730,000	61,380,000	40.920			10,000	0.130
04/08/2026	0.122	125.800	6,650,000	61,370,000	40.910			3,330,000	0.135
03/08/2026	0.121	125.200	17,050,000	58,040,000	38.690	120,000	0.114	11,120,000	0.118
31/07/2026	0.085	117.000	110,530,000	47,040,000	31.360	39,350,000	0.083	58,230,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.