28222 CI-SMIC@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28222 CI-SMIC@EC2510A (CALL)

Nominal

0.097 -0.006 (-5.825%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/06/2025	0.103	39.700	7,880,000	7,340,000	10.490	3,667,500	0.104	3,630,000	0.105
16/06/2025	0.111	40.100	7,945,000	7,377,500	10.540	3,912,500	0.105	3,870,000	0.104
13/06/2025	0.108	40.000	7,432,500	7,420,000	10.600	3,535,000	0.114	3,897,500	0.115
12/06/2025	0.120	40.800	3,627,500	7,057,500	10.080	1,467,500	0.122	1,877,500	0.124
11/06/2025	0.131	41.650	4,105,000	6,647,500	9.500	2,120,000	0.134	1,805,000	0.136
10/06/2025	0.129	41.450	2,245,000	6,962,500	9.950	1,025,000	0.130	1,170,000	0.130
09/06/2025	0.141	42.250	9,985,000	6,817,500	9.740	4,715,000	0.138	5,150,000	0.138
06/06/2025	0.136	40.200	6,047,500	6,382,500	9.120	3,052,500	0.144	2,900,000	0.144
05/06/2025	0.144	42.250	4,967,500	6,535,000	9.340	2,425,000	0.143	2,422,500	0.142
04/06/2025	0.120	40.550	2,945,000	6,537,500	9.340	1,567,500	0.125	1,325,000	0.126
03/06/2025	0.122	40.500	2,507,500	6,780,000	9.690	1,300,000	0.123	1,207,500	0.124
02/06/2025	0.118	40.100	6,717,500	6,872,500	9.820	3,225,000	0.109	3,437,500	0.107
30/05/2025	0.123	40.550	1,725,000	6,660,000	9.510	937,500	0.125	775,000	0.126
29/05/2025	0.137	41.400	11,097,500	6,822,500	9.750	5,500,000	0.134	5,597,500	0.134
28/05/2025	0.131	40.800	4,640,000	6,725,000	9.610	1,927,500	0.134	2,690,000	0.134
27/05/2025	0.149	41.850	2,365,000	5,962,500	8.520	1,037,500	0.148	1,305,000	0.150
26/05/2025	0.154	42.150	6,980,000	5,695,000	8.140	3,440,000	0.161	3,440,000	0.163
23/05/2025	0.150	41.850	1,450,000	5,695,000	8.140	450,000	0.153	1,000,000	0.152
22/05/2025	0.151	41.800	470,000	5,145,000	7.350	100,000	0.152	370,000	0.158
21/05/2025	0.162	42.650	1,930,000	4,875,000	6.960	1,030,000	0.167	800,000	0.169

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.