28228 JP-CCB @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28228 JP-CCB @EC2609A (CALL)

Nominal

0.029 -0.002 (-6.452%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.031	9.135	160,000	0	0.000	80,000	0.027	80,000	0.030
26/08/2026	0.046	9.215	0	0	0.000
25/08/2026	0.046	9.180	0	0	0.000
24/08/2026	0.050	9.175	94,000	0	0.000	47,000	0.051	47,000	0.053
21/08/2026	0.064	9.245	0	0	0.000
20/08/2026	0.064	9.200	0	0	0.000
19/08/2026	0.048	9.050	10,000	0	0.000	10,000	0.054
18/08/2026	0.039	8.960	226,000	10,000	0.014	113,000	0.039	113,000	0.038
17/08/2026	0.034	8.900	0	10,000	0.014
14/08/2026	0.027	8.740	0	10,000	0.014
13/08/2026	0.034	8.825	0	10,000	0.014
12/08/2026	0.034	8.750	0	10,000	0.014
11/08/2026	0.044	8.825	0	10,000	0.014
10/08/2026	0.051	8.855	0	10,000	0.014
07/08/2026	0.049	8.790	610,000	10,000	0.014	300,000	0.048	310,000	0.048
06/08/2026	0.064	8.860	400,000	0	0.000	200,000	0.064	200,000	0.049
05/08/2026	0.056	8.800	0	0	0.000
04/08/2026	0.069	8.890	0	0	0.000
03/08/2026	0.125	9.200	0	0	0.000
31/07/2026	0.143	9.210	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.