28240 MSPINAN@EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28240 MSPINAN@EP2610A (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.014	51.650	0	100,000	0.167
09/10/2026	0.014	51.850	0	100,000	0.167
08/10/2026	0.014	51.300	0	100,000	0.167
07/10/2026	0.014	51.500	100,000	100,000	0.167			100,000	0.016
06/10/2026	0.018	51.550	20,000	0	0.000	20,000	0.018
05/10/2026	0.024	51.750	0	20,000	0.033
02/10/2026	0.024	52.000	1,950,000	20,000	0.033	975,000	0.029	975,000	0.029
30/09/2026	0.015	52.750	0	20,000	0.033
29/09/2026	0.019	52.900	0	20,000	0.033
28/09/2026	0.029	52.600	30,000	20,000	0.033	30,000	0.021
25/09/2026	0.032	52.700	3,950,000	50,000	0.083	1,960,000	0.038	1,990,000	0.038
24/09/2026	0.027	53.250	0	20,000	0.033
23/09/2026	0.027	53.400	0	20,000	0.033
22/09/2026	0.025	53.900	0	20,000	0.033
21/09/2026	0.029	53.750	0	20,000	0.033
18/09/2026	0.046	53.200	0	20,000	0.033
17/09/2026	0.050	52.850	0	20,000	0.033
16/09/2026	0.052	52.800	830,000	20,000	0.033	415,000	0.053	415,000	0.053
15/09/2026	0.053	53.050	4,780,000	20,000	0.033	2,390,000	0.050	890,000	0.054
14/09/2026	0.048	53.600	1,830,000	1,520,000	2.533	915,000	0.053	915,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.