28241 CIJIANC@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28241 CIJIANC@EC2509A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.019	14.340	0	890,000	1.780
12/06/2025	0.019	14.220	0	890,000	1.780
11/06/2025	0.019	14.277	0	890,000	1.780
10/06/2025	0.018	13.937	0	890,000	1.780
09/06/2025	0.018	13.957	0	890,000	1.780
06/06/2025	0.017	13.857	0	890,000	1.780
05/06/2025	0.016	13.377	0	890,000	1.780
04/06/2025	0.016	13.517	0	890,000	1.780
03/06/2025	0.016	13.177	0	890,000	1.780
02/06/2025	0.016	12.957	0	890,000	1.780
30/05/2025	0.018	13.117	0	890,000	1.780
29/05/2025	0.020	13.397	20,000	890,000	1.780			20,000	0.020
28/05/2025	0.020	13.357	0	870,000	1.740
27/05/2025	0.020	13.357	0	870,000	1.740
26/05/2025	0.020	13.377	0	870,000	1.740
23/05/2025	0.020	13.297	0	870,000	1.740
22/05/2025	0.020	13.217	0	870,000	1.740
21/05/2025	0.020	13.177	0	870,000	1.740
20/05/2025	0.020	12.817	0	870,000	1.740
19/05/2025	0.020	12.777	0	870,000	1.740

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 13:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.