Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28247 HS-TRIP@EC2509A (CALL)
Nominal 
0.019 -0.003 (-13.636%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/06/2025 | 0.022 | 482.000 | 4,000,000 | 32,650,000 | 21.770 | 3,500,000 | 0.023 | 500,000 | 0.022 |
| 11/06/2025 | 0.024 | 487.200 | 2,300,000 | 35,650,000 | 23.770 | 2,300,000 | 0.023 | ||
| 10/06/2025 | 0.025 | 488.000 | 8,100,000 | 33,350,000 | 22.230 | 1,750,000 | 0.026 | 6,350,000 | 0.026 |
| 09/06/2025 | 0.027 | 489.600 | 8,575,000 | 28,750,000 | 19.170 | 7,575,000 | 0.025 | 700,000 | 0.025 |
| 06/06/2025 | 0.020 | 466.800 | 17,150,000 | 35,625,000 | 23.750 | 1,250,000 | 0.024 | 14,825,000 | 0.021 |
| 05/06/2025 | 0.026 | 482.800 | 4,825,000 | 22,050,000 | 14.700 | 775,000 | 0.026 | 4,050,000 | 0.026 |
| 04/06/2025 | 0.028 | 485.600 | 11,175,000 | 18,775,000 | 12.520 | 3,225,000 | 0.030 | 7,850,000 | 0.029 |
| 03/06/2025 | 0.040 | 505.500 | 925,000 | 14,150,000 | 9.430 | 475,000 | 0.038 | 450,000 | 0.038 |
| 02/06/2025 | 0.033 | 496.400 | 2,800,000 | 14,175,000 | 9.450 | 1,050,000 | 0.033 | 1,450,000 | 0.033 |
| 30/05/2025 | 0.035 | 494.000 | 1,200,000 | 13,775,000 | 9.180 | 400,000 | 0.036 | 800,000 | 0.036 |
| 29/05/2025 | 0.045 | 510.500 | 8,650,000 | 13,375,000 | 8.920 | 5,350,000 | 0.042 | 2,950,000 | 0.041 |
| 28/05/2025 | 0.036 | 493.200 | 1,450,000 | 15,775,000 | 10.520 | 825,000 | 0.036 | 625,000 | 0.035 |
| 27/05/2025 | 0.034 | 486.000 | 1,900,000 | 15,975,000 | 10.650 | 1,700,000 | 0.032 | 200,000 | 0.034 |
| 26/05/2025 | 0.034 | 484.400 | 400,000 | 17,475,000 | 11.650 | 225,000 | 0.035 | 175,000 | 0.034 |
| 23/05/2025 | 0.036 | 487.600 | 1,375,000 | 17,525,000 | 11.680 | 250,000 | 0.035 | 1,125,000 | 0.038 |
| 22/05/2025 | 0.035 | 485.200 | 3,675,000 | 16,650,000 | 11.100 | 750,000 | 0.039 | 2,800,000 | 0.039 |
| 21/05/2025 | 0.045 | 500.000 | 2,875,000 | 14,600,000 | 9.730 | 1,825,000 | 0.040 | 975,000 | 0.041 |
| 20/05/2025 | 0.048 | 505.500 | 1,800,000 | 15,450,000 | 10.300 | 675,000 | 0.048 | 1,125,000 | 0.047 |
| 19/05/2025 | 0.056 | 517.000 | 3,400,000 | 15,000,000 | 10.000 | 1,200,000 | 0.053 | 2,200,000 | 0.055 |
| 16/05/2025 | 0.049 | 506.000 | 700,000 | 14,000,000 | 9.330 | 350,000 | 0.049 | 350,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |