28249 HS-BYD @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28249 HS-BYD @EC2506A (CALL)

Nominal

0.074 -0.010 (-11.905%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.084	371.400	11,800,000	28,150,000	35.190	2,250,000	0.091	7,700,000	0.089
28/04/2025	0.105	381.200	6,400,000	22,700,000	28.380	1,300,000	0.107	2,400,000	0.097
25/04/2025	0.148	397.000	11,350,000	21,600,000	27.000	2,300,000	0.154	700,000	0.146
24/04/2025	0.130	390.400	15,800,000	23,200,000	29.000	4,950,000	0.137	3,200,000	0.124
23/04/2025	0.132	390.400	21,500,000	24,950,000	31.190	4,750,000	0.138	10,550,000	0.136
22/04/2025	0.099	375.800	4,300,000	19,150,000	23.940	2,050,000	0.089	1,250,000	0.083
17/04/2025	0.087	366.000	6,700,000	19,950,000	24.940	2,000,000	0.087	2,650,000	0.083
16/04/2025	0.087	363.800	9,950,000	19,300,000	24.130	4,900,000	0.085	2,300,000	0.093
15/04/2025	0.118	375.400	14,550,000	21,900,000	27.380	7,350,000	0.119	3,850,000	0.120
14/04/2025	0.138	376.000	13,000,000	25,400,000	31.750	3,200,000	0.142	5,200,000	0.135
11/04/2025	0.128	368.800	18,700,000	23,400,000	29.250	7,100,000	0.105	7,450,000	0.109
10/04/2025	0.070	344.200	10,400,000	23,050,000	28.810	3,900,000	0.083	5,800,000	0.077
09/04/2025	0.071	335.200	12,150,000	21,150,000	26.440	6,700,000	0.057	3,800,000	0.051
08/04/2025	0.057	330.400	38,000,000	24,050,000	30.060	19,650,000	0.051	13,350,000	0.049
07/04/2025	0.046	315.200	40,250,000	30,350,000	37.940	16,250,000	0.046	18,700,000	0.045
03/04/2025	0.115	374.800	15,000,000	27,900,000	34.880	5,300,000	0.116	2,350,000	0.110
02/04/2025	0.134	381.400	8,000,000	30,850,000	38.560	2,550,000	0.135	300,000	0.137
01/04/2025	0.151	386.200	23,200,000	33,100,000	41.380	7,400,000	0.160	4,650,000	0.159
31/03/2025	0.185	392.800	66,550,000	35,850,000	44.810	22,200,000	0.198	25,750,000	0.187
28/03/2025	0.224	406.800	71,300,000	32,300,000	40.380	26,600,000	0.224	27,350,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.