28250 HUXIAMI@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28250 HUXIAMI@EC2610A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.010	27.480	0	34,838,000	34.838
26/08/2026	0.010	28.460	8,518,000	34,838,000	34.838			5,090,000	0.010
25/08/2026	0.010	27.760	0	29,748,000	29.748
24/08/2026	0.010	27.820	0	29,748,000	29.748
21/08/2026	0.011	29.020	8,326,000	29,748,000	29.748	1,700,000	0.010
20/08/2026	0.010	27.760	2,338,000	31,448,000	31.448			422,000	0.011
19/08/2026	0.010	27.440	40,000	31,026,000	31.026
18/08/2026	0.010	26.180	0	31,026,000	31.026
17/08/2026	0.010	25.880	1,000,000	31,026,000	31.026
14/08/2026	0.010	25.620	0	31,026,000	31.026
13/08/2026	0.010	25.880	0	31,026,000	31.026
12/08/2026	0.010	26.360	1,500,000	31,026,000	31.026
11/08/2026	0.010	26.660	1,480,000	31,026,000	31.026	48,000	0.012
10/08/2026	0.016	27.620	6,252,000	31,074,000	31.074
07/08/2026	0.014	27.060	8,376,000	31,074,000	31.074	6,330,000	0.011
06/08/2026	0.014	26.860	6,610,000	37,404,000	37.404	4,840,000	0.013	654,000	0.020
05/08/2026	0.019	27.640	18,332,000	41,590,000	41.590			14,446,000	0.021
04/08/2026	0.022	27.960	4,630,000	27,144,000	27.144	190,000	0.021	3,594,000	0.023
03/08/2026	0.026	27.960	15,662,000	23,740,000	23.740	10,340,000	0.022	3,644,000	0.023
31/07/2026	0.032	28.780	38,948,000	30,436,000	30.436	8,066,000	0.030	25,228,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.