28252 HSPINAN@EC2511B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28252 HSPINAN@EC2511B (CALL)

Nominal

0.020 -0.003 (-13.043%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2025	0.023	48.550	400,000	46,625,000	31.080	300,000	0.023	50,000	0.022
11/06/2025	0.022	48.750	900,000	46,875,000	31.250	850,000	0.022
10/06/2025	0.020	47.450	1,350,000	47,725,000	31.820	200,000	0.018	1,050,000	0.021
09/06/2025	0.018	47.200	800,000	46,875,000	31.250	375,000	0.018	300,000	0.018
06/06/2025	0.016	45.700	0	46,950,000	31.300
05/06/2025	0.016	46.000	0	46,950,000	31.300
04/06/2025	0.016	45.800	0	46,950,000	31.300
03/06/2025	0.017	46.450	0	46,950,000	31.300
02/06/2025	0.016	45.600	425,000	46,950,000	31.300			425,000	0.016
30/05/2025	0.018	46.150	0	46,525,000	31.020
29/05/2025	0.019	46.400	0	46,525,000	31.020
28/05/2025	0.019	45.800	0	46,525,000	31.020
27/05/2025	0.019	46.200	0	46,525,000	31.020
26/05/2025	0.019	45.700	500,000	46,525,000	31.020			300,000	0.019
23/05/2025	0.018	45.850	525,000	46,225,000	30.820	325,000	0.018	200,000	0.019
22/05/2025	0.020	45.900	0	46,350,000	30.900
21/05/2025	0.021	46.600	400,000	46,350,000	30.900	400,000	0.021
20/05/2025	0.021	46.400	0	46,750,000	31.170
19/05/2025	0.020	45.700	0	46,750,000	31.170
16/05/2025	0.020	46.100	25,000	46,750,000	31.170			25,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.